U.S. markets open in 7 hours 37 minutes
F S&P 500
5,525.00 +8.00 (+0.15%) F Dow Jones
39,924.00 +80.00 (+0.20%) F Nasdaq
19,806.25 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,337.80 -6.60 (-0.28%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240628C00004000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 25.00% |
| ACHR240705C00004000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| ACHR240712C00004000 | 2024-06-24 3:17PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ACHR240719C00004000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| ACHR240726C00004000 | 2024-06-24 10:44AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ACHR240802C00004000 | 2024-06-24 2:17PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACHR240816C00004000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| ACHR241018C00004000 | 2024-06-24 3:40PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| ACHR250117C00004000 | 2024-06-24 12:43PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240628P00004000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACHR240712P00004000 | 2024-06-21 2:09PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHR240719P00004000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| ACHR240802P00004000 | 2024-06-20 10:06AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACHR241018P00004000 | 2024-06-24 2:20PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACHR250117P00004000 | 2024-06-24 1:54PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.