Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240524C00005000 | 2024-05-16 11:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 50.00% |
| ACHR240531C00005000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| ACHR240607C00005000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 50.00% |
| ACHR240614C00005000 | 2024-05-14 1:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACHR240621C00005000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,430 | 5,782 | 50.00% |
| ACHR240719C00005000 | 2024-05-21 1:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 1,087 | 25.00% |
| ACHR241018C00005000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 1,495 | 12.50% |
| ACHR250117C00005000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 238 | 8,254 | 12.50% |
| ACHR260116C00005000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 8,013 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240531P00005000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACHR240621P00005000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,026 | 0.00% |
| ACHR240719P00005000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 0.00% |
| ACHR241018P00005000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| ACHR250117P00005000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,703 | 0.00% |
| ACHR260116P00005000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 78 | 684 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.