Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 109.18% |
ACI240719C00020000 | 2024-06-21 3:51PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 254 | 239 | 3.13% |
ACI240719C00021000 | 2024-06-21 3:57PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,423 | 6.25% |
ACI240719C00022000 | 2024-06-21 12:54PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 12.50% |
ACI240719C00023000 | 2024-06-21 3:32PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,094 | 12.50% |
ACI240719C00024000 | 2024-06-14 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 25.00% |
ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 493 | 115.82% |
ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 74.41% |
ACI240719C00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 92.58% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 127.34% |
ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 219.63% |
ACI240719P00018000 | 2024-05-30 1:53PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 1,008 | 6.25% |
ACI240719P00019000 | 2024-06-21 3:32PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 3.13% |
ACI240719P00020000 | 2024-06-21 3:42PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,088 | 12,108 | 0.00% |
ACI240719P00021000 | 2024-06-07 1:05PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 156.93% |
ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 118.36% |