Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00013000 | 2024-06-20 11:34AM EDT | 13.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACI240816C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ACI240816C00017000 | 2024-05-01 11:31AM EDT | 17.00 | 3.70 | 1.30 | 6.00 | 0.00 | - | - | 2 | 71.58% |
| ACI240816C00018000 | 2024-06-21 2:48PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ACI240816C00019000 | 2024-06-21 3:35PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| ACI240816C00020000 | 2024-06-20 1:40PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 1.56% |
| ACI240816C00021000 | 2024-06-21 3:35PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 151 | 6.25% |
| ACI240816C00022000 | 2024-06-14 11:35AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 6.25% |
| ACI240816C00023000 | 2024-06-06 12:52PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 169 | 12.50% |
| ACI240816C00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816C00027000 | 2024-02-23 10:30AM EDT | 27.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 99.07% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 89.84% |
| ACI240816C00030000 | 2024-01-23 11:58AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 68.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00014000 | 2024-02-06 10:30AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 61.62% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240816P00019000 | 2024-06-21 3:38PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 240 | 3.13% |
| ACI240816P00020000 | 2024-06-20 9:53AM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6,238 | 0.00% |
| ACI240816P00021000 | 2024-06-21 3:50PM EDT | 21.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 22.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 118.21% |
| ACI240816P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 93.75% |
| ACI240816P00027000 | 2024-06-21 11:14AM EDT | 27.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.