Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 61.47% |
| ACI241018C00020000 | 2024-06-13 11:44AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.78% |
| ACI241018C00021000 | 2024-05-23 9:58AM EDT | 21.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 65.55% |
| ACI241018C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
| ACI241018C00023000 | 2024-06-20 2:14PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9,083 | 6.25% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 24.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 250 | 86.13% |
| ACI241018C00026000 | 2024-02-23 10:30AM EDT | 26.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.97% |
| ACI241018C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.86% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 28.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.40% |
| ACI241018C00030000 | 2024-05-17 1:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 120 | 49.51% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI241018P00014000 | 2024-02-20 10:30AM EDT | 14.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.83% |
| ACI241018P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 94.97% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 17.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 82.62% |
| ACI241018P00018000 | 2024-06-11 11:19AM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| ACI241018P00019000 | 2024-05-21 10:35AM EDT | 19.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 63.14% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 320 | 41.50% |
| ACI241018P00021000 | 2024-05-09 9:30AM EDT | 21.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 90.82% |
| ACI241018P00023000 | 2024-05-08 9:30AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 3.80 | 1.60 | 6.50 | 0.00 | - | - | 1 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.