Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117C00013000 | 2024-05-08 3:31PM EDT | 13.00 | 7.83 | 6.00 | 8.20 | 0.00 | - | 2 | 7 | 51.37% |
| ACI250117C00015000 | 2023-07-24 3:14PM EDT | 15.00 | 7.14 | 5.00 | 10.00 | 0.00 | - | 10 | 2 | 94.97% |
| ACI250117C00016000 | 2024-05-29 9:30AM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACI250117C00017000 | 2024-05-29 9:30AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACI250117C00018000 | 2024-05-14 2:16PM EDT | 18.00 | 3.91 | 2.75 | 4.00 | 0.00 | - | 2 | 95 | 55.20% |
| ACI250117C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ACI250117C00020000 | 2024-06-21 11:10AM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,707 | 0.78% |
| ACI250117C00021000 | 2024-06-18 2:38PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ACI250117C00022000 | 2024-06-21 11:13AM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 30,868 | 3.13% |
| ACI250117C00023000 | 2024-05-13 9:50AM EDT | 23.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 51.95% |
| ACI250117C00024000 | 2024-06-12 12:54PM EDT | 24.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 73 | 83 | 6.25% |
| ACI250117C00025000 | 2024-06-11 9:38AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 6.25% |
| ACI250117C00027000 | 2024-06-20 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 25,219 | 12.50% |
| ACI250117C00028000 | 2024-06-18 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ACI250117C00030000 | 2024-05-17 1:22PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 1,065 | 32.42% |
| ACI250117C00032000 | 2022-09-16 12:54PM EDT | 32.00 | 4.50 | 1.00 | 5.00 | 0.00 | - | - | 8 | 102.66% |
| ACI250117C00040000 | 2022-10-14 1:25PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACI250117C00042000 | 2022-10-14 11:28AM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117P00013000 | 2023-07-19 3:15PM EDT | 13.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 47.46% |
| ACI250117P00015000 | 2024-05-09 11:16AM EDT | 15.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2,014 | 85.01% |
| ACI250117P00016000 | 2024-04-25 12:58PM EDT | 16.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 150 | 75.05% |
| ACI250117P00017000 | 2024-06-14 10:01AM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ACI250117P00018000 | 2024-06-21 3:17PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,361 | 3.13% |
| ACI250117P00019000 | 2024-04-22 3:28PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ACI250117P00020000 | 2024-06-21 3:35PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15,595 | 0.00% |
| ACI250117P00021000 | 2024-06-06 2:45PM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| ACI250117P00022000 | 2024-01-17 2:47PM EDT | 22.00 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 68.14% |
| ACI250117P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 3.50 | 1.80 | 6.50 | 0.00 | - | 1 | 107 | 46.92% |
| ACI250117P00026000 | 2024-05-20 9:38AM EDT | 26.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 68.90% |
| ACI250117P00027000 | 2024-05-16 10:08AM EDT | 27.00 | 6.10 | 4.60 | 9.50 | 0.00 | - | 3 | 0 | 72.51% |
| ACI250117P00030000 | 2024-05-03 11:58AM EDT | 30.00 | 9.35 | 8.30 | 12.00 | 0.00 | - | 6 | 40 | 72.75% |
© 2024 Yahoo. Todos los derechos reservados.