Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 19.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.53% |
| ACI240621C00020000 | 2024-05-21 10:15AM EDT | 20.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 43.56% |
| ACI240621C00021000 | 2024-05-21 3:38PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 11,058 | 15.14% |
| ACI240621C00022000 | 2024-05-21 1:46PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 292 | 19.14% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 32.42% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 25.00 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 113.57% |
| ACI240621C00027000 | 2024-02-02 10:30AM EDT | 27.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 122.46% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 28.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 73.44% |
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 82.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 184.08% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 18.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 160.35% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 19.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 137.11% |
| ACI240621P00020000 | 2024-05-22 3:07PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 675 | 14.16% |
| ACI240621P00021000 | 2024-05-15 10:06AM EDT | 21.00 | 1.29 | 0.00 | 3.40 | 0.00 | - | 1 | 122 | 59.57% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 25.00 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 147.95% |
© 2024 Yahoo. Todos los derechos reservados.