U.S. markets open in 2 hours 30 minutes
F S&P 500
5,529.75 +8.25 (+0.15%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,944.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,070.00 +5.00 (+0.24%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,341.00 +1.40 (+0.06%)
AECOM (ACM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00105000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 40.11% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 0.82 | 0.00 | 4.80 | 0.00 | - | 12 | 24 | 62.16% |
| ACM241018C00105000 | 2024-05-23 1:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 53.67% |
| ACM241115C00105000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ACM241220C00105000 | 2024-06-17 1:15PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 3.00 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 21.77% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 25.97% |
| ACM250417C00105000 | 2024-06-06 1:43PM EDT | 2025-04-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACM250516C00105000 | 2024-06-18 1:16PM EDT | 2025-05-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 9.98 | 16.70 | 21.50 | 0.00 | - | 2 | 0 | 52.77% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 10.20 | 17.00 | 21.50 | 0.00 | - | 2 | 0 | 47.12% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 10.60 | 16.90 | 21.50 | 0.00 | - | - | 2 | 42.08% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 10.81 | 16.70 | 21.40 | 0.00 | - | 2 | 0 | 38.62% |
© 2024 Yahoo. Todos los derechos reservados.