Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240719C00110000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 107.52% |
ACM240816C00110000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 39.31% |
ACM241018C00110000 | 2024-05-08 1:46PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.60 | 0.00 | - | 4 | 12 | 38.70% |
ACM241115C00110000 | 2024-06-24 11:42AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACM241220C00110000 | 2024-05-28 2:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 34.49% |
ACM250117C00110000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
ACM250417C00110000 | 2024-05-10 10:10AM EDT | 2025-04-17 | 3.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 22.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM241018P00110000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 14.28 | 21.70 | 26.50 | 0.00 | - | - | 2 | 58.97% |
ACM250117P00110000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 14.80 | 21.70 | 26.50 | 0.00 | - | - | 2 | 43.64% |