Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240719C00115000 | 2023-08-11 10:09AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 80.27% |
ACM240920C00115000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 47.88% |
ACM241018C00115000 | 2023-12-18 10:39AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 36.89% |
ACM241220C00115000 | 2024-04-08 12:29PM EDT | 2024-12-20 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 28.98% |
ACM250117C00115000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ACM250221C00115000 | 2024-06-11 10:16AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ACM250321C00115000 | 2024-05-30 2:32PM EDT | 2025-03-21 | 0.70 | 0.00 | 3.40 | 0.00 | - | 1 | 44 | 36.62% |