U.S. markets open in 2 hours 54 minutes
F S&P 500
5,528.50 +7.00 (+0.13%) F Dow Jones
39,546.00 +77.00 (+0.20%) F Nasdaq
19,935.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,338.70 -0.90 (-0.04%)
AECOM (ACM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00085000 | 2024-06-20 3:18PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240816C00085000 | 2024-06-20 2:45PM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACM240920C00085000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACM241018C00085000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241115C00085000 | 2024-06-20 2:02PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACM241220C00085000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250117C00085000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM250321C00085000 | 2024-06-21 3:31PM EDT | 2025-03-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00085000 | 2024-06-27 2:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240816P00085000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240920P00085000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 3.10 | 1.80 | 2.40 | 0.00 | - | 22 | 92 | 19.87% |
| ACM241115P00085000 | 2024-06-06 10:33AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACM241220P00085000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM250117P00085000 | 2024-06-26 3:27PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 3.10 | 5.00 | 5.30 | 0.00 | - | - | 2 | 24.37% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 2025-03-21 | 3.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.