U.S. markets open in 2 hours 18 minutes
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,546.00 +77.00 (+0.20%) F Nasdaq
19,956.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,342.60 +3.00 (+0.13%)
AECOM (ACM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00090000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| ACM240816C00090000 | 2024-06-27 3:20PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
| ACM240920C00090000 | 2024-06-27 2:37PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 1.56% |
| ACM241018C00090000 | 2024-06-28 10:17AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.78% |
| ACM241115C00090000 | 2024-06-28 1:22PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
| ACM241220C00090000 | 2024-06-25 12:07PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ACM250117C00090000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| ACM250221C00090000 | 2024-06-07 10:25AM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 39.92% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00090000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 4.28 | 1.45 | 3.10 | 0.00 | - | 10 | 39 | 25.12% |
| ACM240816P00090000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| ACM240920P00090000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ACM241018P00090000 | 2024-06-10 1:20PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| ACM241115P00090000 | 2024-06-10 1:04PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| ACM241220P00090000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ACM250117P00090000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 4.99 | 5.00 | 5.40 | 0.00 | - | 1 | 12 | 16.74% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 12.60% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 4.90 | 7.70 | 9.00 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. Todos los derechos reservados.