AECOM (ACM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.75 | 0.00 | - | 21 | 70 | 45.14% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.40 | 0.00 | - | 4 | 51 | 36.63% |
| ACM240816C00097500 | 2024-05-31 10:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.70 | +0.15 | +75.00% | 6 | 93 | 31.57% |
| ACM240920C00097500 | 2024-05-23 10:54AM EDT | 2024-09-20 | 1.10 | 0.75 | 1.25 | 0.00 | - | 13 | 32 | 23.02% |
| ACM241018C00097500 | 2024-05-29 10:01AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.35 | 0.00 | - | 2 | 21 | 21.22% |
| ACM241115C00097500 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.75 | 1.15 | 3.90 | 0.00 | - | 6 | 10 | 32.05% |
| ACM241220C00097500 | 2024-05-17 12:26PM EDT | 2024-12-20 | 3.20 | 2.30 | 3.80 | 0.00 | - | 1 | 4 | 28.72% |
| ACM250117C00097500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 3.36 | 2.65 | 3.90 | 0.00 | - | 2 | 301 | 27.31% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 34.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.02 | 8.10 | 12.50 | 0.00 | - | 3 | 0 | 71.14% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 7.90 | 8.00 | 12.50 | 0.00 | - | 2 | 6 | 45.92% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 7.85 | 8.20 | 12.90 | 0.00 | - | 4 | 6 | 32.63% |
| ACM241018P00097500 | 2024-05-10 3:56PM EDT | 2024-10-18 | 6.20 | 8.60 | 12.10 | 0.00 | - | 10 | 16 | 24.76% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 18.59% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 7.10 | 9.30 | 13.40 | 0.00 | - | 1 | 1 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.