Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00100000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 672 | 31.49% |
ACM240719C00100000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 132 | 41.58% |
ACM240816C00100000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.90 | 0.00 | - | 3 | 36 | 39.73% |
ACM240920C00100000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 21.23% |
ACM241018C00100000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 1.40 | 1.00 | 1.20 | 0.00 | - | 2 | 17 | 20.37% |
ACM241115C00100000 | 2024-02-28 12:51PM EDT | 2024-11-15 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 47.34% |
ACM241220C00100000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 4.30 | 2.05 | 2.30 | 0.00 | - | 2 | 3 | 22.32% |
ACM250117C00100000 | 2024-05-24 3:23PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.65 | -1.00 | -28.57% | 1 | 22 | 22.40% |
ACM250321C00100000 | 2024-05-13 11:53AM EDT | 2025-03-21 | 5.50 | 3.60 | 3.90 | 0.00 | - | 1 | 14 | 24.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 15.96% |
ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
ACM250221P00100000 | 2024-05-06 11:43AM EDT | 2025-02-21 | 7.90 | 10.10 | 13.10 | 0.00 | - | - | 800 | 18.79% |