AECOM (ACM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00095000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.60 | -0.06 | -14.63% | 4 | 163 | 21.22% |
| ACM240719C00095000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 35 | 17.60% |
| ACM240816C00095000 | 2024-05-17 11:17AM EDT | 2024-08-16 | 1.55 | 0.90 | 2.20 | -0.60 | -27.91% | 12 | 69 | 23.94% |
| ACM240920C00095000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 3.72 | 2.15 | 3.60 | 0.00 | - | 12 | 18 | 27.43% |
| ACM241018C00095000 | 2024-05-14 2:27PM EDT | 2024-10-18 | 3.20 | 2.65 | 2.95 | 0.00 | - | 1 | 40 | 21.84% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 49.26% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 23.49% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 5.10 | 5.50 | 0.00 | - | 5 | 5 | 24.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 4.40 | 3.10 | 7.00 | 0.00 | - | 1 | 465 | 33.00% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 4.50 | 6.80 | 0.00 | - | 7 | 30 | 22.85% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 4.30 | 4.50 | 7.20 | 0.00 | - | 3 | 8 | 21.57% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 18.84% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 4.90 | 7.60 | 0.00 | - | 11 | 18 | 18.47% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 20.81% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 21.34% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 9.44% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 6.80 | 7.40 | 9.70 | 0.00 | - | - | 1 | 19.79% |
© 2024 Yahoo. Todos los derechos reservados.