Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705C00270000 | 2024-06-20 9:33AM EDT | 270.00 | 38.00 | 38.50 | 42.00 | 0.00 | - | 1 | 0 | 53.96% |
| ACN240705C00275000 | 2024-06-14 1:21PM EDT | 275.00 | 17.18 | 33.60 | 37.00 | 0.00 | - | 2 | 2 | 63.17% |
| ACN240705C00280000 | 2024-06-20 10:57AM EDT | 280.00 | 24.00 | 28.70 | 32.50 | 0.00 | - | 5 | 19 | 59.92% |
| ACN240705C00285000 | 2024-06-21 3:51PM EDT | 285.00 | 24.75 | 23.60 | 27.50 | +2.55 | +11.49% | 4 | 49 | 53.02% |
| ACN240705C00290000 | 2024-06-21 12:37PM EDT | 290.00 | 19.99 | 18.20 | 22.10 | +2.59 | +14.89% | 5 | 36 | 43.62% |
| ACN240705C00295000 | 2024-06-21 3:01PM EDT | 295.00 | 15.00 | 14.90 | 16.80 | +0.90 | +6.38% | 5 | 15 | 34.86% |
| ACN240705C00300000 | 2024-06-21 3:14PM EDT | 300.00 | 11.06 | 10.00 | 12.20 | +0.06 | +0.55% | 50 | 164 | 29.60% |
| ACN240705C00305000 | 2024-06-21 3:31PM EDT | 305.00 | 7.30 | 7.00 | 8.50 | +0.30 | +4.29% | 75 | 371 | 27.31% |
| ACN240705C00310000 | 2024-06-21 3:30PM EDT | 310.00 | 4.90 | 2.60 | 5.30 | +0.62 | +14.49% | 74 | 149 | 24.87% |
| ACN240705C00315000 | 2024-06-21 3:54PM EDT | 315.00 | 2.40 | 1.45 | 2.85 | -0.10 | -4.00% | 30 | 19 | 22.68% |
| ACN240705C00320000 | 2024-06-21 3:55PM EDT | 320.00 | 1.44 | 1.10 | 1.45 | -0.16 | -10.00% | 136 | 58 | 22.00% |
| ACN240705C00325000 | 2024-06-21 3:55PM EDT | 325.00 | 0.76 | 0.50 | 0.75 | +0.01 | +1.33% | 6 | 90 | 22.33% |
| ACN240705C00330000 | 2024-06-21 1:47PM EDT | 330.00 | 0.35 | 0.00 | 0.50 | -0.20 | -36.36% | 106 | 246 | 24.34% |
| ACN240705C00335000 | 2024-06-21 2:40PM EDT | 335.00 | 0.05 | 0.15 | 0.30 | -0.10 | -66.67% | 2 | 8 | 25.54% |
| ACN240705C00340000 | 2024-06-21 10:32AM EDT | 340.00 | 0.12 | 0.00 | 0.25 | -0.08 | -40.00% | 10 | 22 | 28.25% |
| ACN240705C00345000 | 2024-06-20 3:38PM EDT | 345.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 34 | 52 | 36.18% |
| ACN240705C00440000 | 2024-06-13 10:59AM EDT | 440.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 15 | 17 | 96.73% |
| ACN240705C00445000 | 2024-06-18 3:31PM EDT | 445.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 91 | 66.41% |
| ACN240705C00450000 | 2024-06-20 9:32AM EDT | 450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 73.05% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705P00245000 | 2024-06-20 2:28PM EDT | 245.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 60.74% |
| ACN240705P00250000 | 2024-06-21 1:23PM EDT | 250.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 11 | 10 | 58.59% |
| ACN240705P00255000 | 2024-06-20 10:34AM EDT | 255.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 8 | 55.23% |
| ACN240705P00260000 | 2024-06-20 3:33PM EDT | 260.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 11 | 23 | 51.10% |
| ACN240705P00265000 | 2024-06-20 3:28PM EDT | 265.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 23 | 46.39% |
| ACN240705P00270000 | 2024-06-20 10:15AM EDT | 270.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 24 | 55.37% |
| ACN240705P00275000 | 2024-06-20 12:08PM EDT | 275.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 12 | 94 | 42.33% |
| ACN240705P00280000 | 2024-06-20 1:15PM EDT | 280.00 | 0.38 | 0.05 | 0.60 | +0.04 | +11.76% | 1 | 76 | 35.25% |
| ACN240705P00285000 | 2024-06-21 2:56PM EDT | 285.00 | 0.26 | 0.00 | 0.40 | -0.14 | -35.00% | 19 | 280 | 27.56% |
| ACN240705P00290000 | 2024-06-21 12:26PM EDT | 290.00 | 0.34 | 0.25 | 0.40 | -0.36 | -51.43% | 2 | 96 | 22.78% |
| ACN240705P00295000 | 2024-06-21 3:43PM EDT | 295.00 | 0.75 | 0.40 | 2.65 | -0.68 | -47.55% | 45 | 75 | 33.90% |
| ACN240705P00300000 | 2024-06-21 12:42PM EDT | 300.00 | 1.00 | 1.10 | 1.35 | -1.20 | -54.55% | 23 | 41 | 19.54% |
| ACN240705P00305000 | 2024-06-21 3:44PM EDT | 305.00 | 3.10 | 2.25 | 4.70 | -0.90 | -22.50% | 52 | 16 | 28.11% |
| ACN240705P00310000 | 2024-06-21 3:50PM EDT | 310.00 | 5.00 | 4.30 | 6.50 | -1.13 | -18.43% | 6 | 2 | 25.65% |
| ACN240705P00320000 | 2024-06-12 9:52AM EDT | 320.00 | 28.55 | 10.20 | 12.90 | 0.00 | - | 5 | 5 | 24.50% |
| ACN240705P00325000 | 2024-06-04 12:58PM EDT | 325.00 | 38.74 | 14.10 | 17.50 | 0.00 | - | 1 | 1 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.