U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,519.00 -31.00 (-0.08%) F Nasdaq
20,097.00 +57.50 (+0.29%) E-mini Russell 2000 Index Futur
2,064.90 +4.80 (+0.23%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,334.50 -2.10 (-0.09%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.90 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 40 | 112 |
| - | - | - | - | - | 250.00 | 0.05 | -0.05 | -50.00% | 2 | 21 |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 0.05 | -0.06 | -54.55% | 1 | 18 |
| - | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 2 | 23 |
| 38.00 | 0.00 | - | 1 | 0 | 270.00 | 0.10 | -0.05 | -33.33% | 1 | 23 |
| 35.80 | 0.00 | - | - | 1 | 272.50 | 8.00 | 0.00 | - | - | 5 |
| 17.18 | 0.00 | - | 2 | 2 | 275.00 | 0.25 | 0.00 | - | 25 | 94 |
| - | - | - | - | - | 277.50 | 0.22 | 0.00 | - | 1 | 9 |
| 24.00 | 0.00 | - | 1 | 19 | 280.00 | 0.11 | -0.19 | -63.33% | 3 | 74 |
| 26.56 | 0.00 | - | - | 17 | 282.50 | 0.47 | 0.00 | - | 1 | 7 |
| 20.00 | +3.09 | +18.27% | 1 | 36 | 285.00 | 0.25 | 0.00 | - | 3 | 282 |
| 25.00 | 0.00 | - | 1 | 13 | 287.50 | 0.24 | 0.00 | - | 10 | 62 |
| 13.80 | +2.80 | +25.45% | 40 | 57 | 290.00 | 0.26 | -0.08 | -23.53% | 8 | 94 |
| 12.03 | 0.00 | - | 60 | 39 | 292.50 | 0.43 | 0.00 | - | 34 | 38 |
| 8.25 | -5.20 | -38.66% | 3 | 10 | 295.00 | 0.73 | +0.11 | +17.74% | 31 | 70 |
| 10.20 | 0.00 | - | - | 6 | 297.50 | 1.00 | -0.05 | -4.76% | 18 | 45 |
| 4.38 | -1.52 | -25.76% | 2 | 170 | 300.00 | 1.90 | +0.18 | +10.47% | 85 | 144 |
| 2.85 | -1.88 | -39.75% | 15 | 71 | 302.50 | 2.65 | +0.45 | +20.45% | 28 | 124 |
| 1.85 | -0.93 | -33.45% | 101 | 277 | 305.00 | 4.50 | +0.70 | +18.42% | 19 | 86 |
| 1.56 | -0.94 | -37.60% | 9 | 30 | 307.50 | 5.70 | 0.00 | - | 2 | 57 |
| 0.70 | -0.65 | -48.15% | 124 | 233 | 310.00 | 7.70 | +0.20 | +2.67% | 2 | 21 |
| 0.20 | -0.33 | -62.26% | 34 | 390 | 315.00 | 7.90 | 0.00 | - | 2 | 13 |
| 0.10 | -0.20 | -66.67% | 1 | 169 | 320.00 | 28.55 | 0.00 | - | 5 | 0 |
| 0.17 | +0.04 | +30.77% | 9 | 106 | 325.00 | 38.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 18 | 276 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 13 | 340.00 | 54.60 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 52 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 30 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 91 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 67 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.