Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 0.42 | +0.03 | +7.69% | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.51 | +0.04 | +8.51% | 1 | 8 |
| - | - | - | - | - | 240.00 | 0.70 | -0.10 | -12.50% | 2 | 13 |
| - | - | - | - | - | 245.00 | 0.92 | -0.16 | -14.81% | 6 | 64 |
| 35.00 | -3.40 | -8.85% | 1 | 3 | 250.00 | 1.35 | -0.27 | -16.67% | 8 | 31 |
| - | - | - | - | - | 255.00 | 1.90 | -0.32 | -14.41% | 2 | 59 |
| 31.20 | 0.00 | - | 2 | 2 | 260.00 | 2.63 | -0.47 | -15.16% | 4 | 236 |
| - | - | - | - | - | 265.00 | 3.40 | -1.00 | -22.73% | 63 | 91 |
| - | - | - | - | - | 270.00 | 4.80 | -0.80 | -14.29% | 6 | 121 |
| 17.40 | -2.60 | -13.00% | 1 | 15 | 275.00 | 6.39 | -0.66 | -9.36% | 18 | 387 |
| 14.79 | +1.28 | +9.47% | 46 | 39 | 280.00 | 8.25 | -1.10 | -11.76% | 30 | 1,082 |
| 11.80 | +1.90 | +19.19% | 29 | 189 | 285.00 | 10.32 | -1.58 | -13.28% | 279 | 778 |
| 9.70 | +2.08 | +27.30% | 45 | 182 | 290.00 | 13.16 | +0.56 | +4.44% | 189 | 112 |
| 6.00 | -0.20 | -3.23% | 1 | 258 | 295.00 | 15.70 | +1.02 | +6.95% | 9 | 269 |
| 6.10 | +1.75 | +40.23% | 65 | 183 | 300.00 | 21.20 | 0.00 | - | 9 | 310 |
| 4.30 | +0.98 | +29.52% | 68 | 328 | 305.00 | 22.80 | -2.20 | -8.80% | 15 | 156 |
| 3.55 | +1.16 | +48.54% | 93 | 342 | 310.00 | 26.30 | 0.00 | - | 2 | 122 |
| 2.45 | +0.68 | +38.42% | 206 | 348 | 315.00 | 27.90 | 0.00 | - | 5 | 48 |
| 1.80 | +0.48 | +36.36% | 5 | 312 | 320.00 | 33.62 | 0.00 | - | 1 | 41 |
| 1.35 | +0.33 | +32.35% | 3 | 153 | 325.00 | 35.80 | 0.00 | - | 6 | 12 |
| 1.05 | +0.34 | +47.89% | 4 | 280 | 330.00 | 44.64 | 0.00 | - | 2 | 4 |
| 0.65 | -0.10 | -13.33% | 3 | 145 | 335.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 66 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 43 | 345.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 26 | 44 | 350.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 4 | 355.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.