U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,514.00 -36.00 (-0.09%) F Nasdaq
20,104.00 +64.50 (+0.32%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.07 +0.33 (+0.40%) Oro
2,331.40 -5.20 (-0.22%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 95 | 97 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 96 |
| - | - | - | - | - | 195.00 | 0.04 | -0.01 | -20.00% | 2 | 97 |
| 110.19 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 10 | 10 |
| 83.70 | 0.00 | - | - | 10 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 240.00 | 0.33 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 245.00 | 0.24 | 0.00 | - | 1 | 231 |
| 53.00 | 0.00 | - | 1 | 4 | 250.00 | 0.13 | 0.00 | - | 33 | 168 |
| - | - | - | - | - | 255.00 | 0.34 | 0.00 | - | 12 | 64 |
| 44.11 | 0.00 | - | 1 | 8 | 260.00 | 0.22 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 265.00 | 0.15 | -0.04 | -21.05% | 1 | 135 |
| 39.58 | 0.00 | - | 1 | 6 | 270.00 | 0.30 | 0.00 | - | 25 | 142 |
| 35.29 | 0.00 | - | 1 | 15 | 275.00 | 0.30 | 0.00 | - | 12 | 366 |
| 22.90 | 0.00 | - | 5 | 106 | 280.00 | 0.53 | 0.00 | - | 34 | 1,189 |
| 20.25 | -2.90 | -12.53% | 21 | 283 | 285.00 | 0.95 | +0.15 | +18.75% | 13 | 927 |
| 15.70 | 0.00 | - | 2 | 1,067 | 290.00 | 1.55 | +0.15 | +10.71% | 870 | 390 |
| 11.20 | 0.00 | - | 10 | 435 | 295.00 | 2.90 | +0.35 | +13.73% | 57 | 342 |
| 7.10 | -1.00 | -12.35% | 63 | 203 | 300.00 | 4.40 | +0.15 | +3.53% | 33 | 423 |
| 4.10 | -0.65 | -13.68% | 87 | 396 | 305.00 | 7.20 | +1.60 | +28.57% | 36 | 258 |
| 2.35 | -0.85 | -26.56% | 8 | 1,153 | 310.00 | 9.90 | +1.50 | +17.86% | 12 | 273 |
| 1.35 | -0.45 | -25.00% | 37 | 575 | 315.00 | 12.55 | 0.00 | - | 10 | 74 |
| 0.76 | -0.19 | -20.00% | 68 | 807 | 320.00 | 14.40 | 0.00 | - | 2 | 66 |
| 0.55 | -0.06 | -9.84% | 54 | 440 | 325.00 | 22.70 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 51 | 472 | 330.00 | 22.30 | 0.00 | - | 2 | 200 |
| 0.27 | -0.01 | -3.57% | 60 | 153 | 335.00 | 51.17 | 0.00 | - | - | 200 |
| 0.17 | -0.12 | -41.38% | 1 | 132 | 340.00 | 32.98 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 36 | 70 | 345.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 2 | 64 | 350.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 44 | 355.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 65.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.