U.S. markets open in 1 hour 51 minutes
F S&P 500
5,538.50 +4.25 (+0.08%) F Dow Jones
39,681.00 +98.00 (+0.25%) F Nasdaq
19,967.00 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,048.40 +5.00 (+0.24%) Petróleo
80.97 +0.24 (+0.30%) Oro
2,337.80 +6.60 (+0.28%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00255000 | 2024-06-20 10:11AM EDT | 255.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240802C00280000 | 2024-06-20 9:33AM EDT | 280.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN240802C00285000 | 2024-06-20 11:03AM EDT | 285.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| ACN240802C00290000 | 2024-06-21 2:29PM EDT | 290.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACN240802C00295000 | 2024-06-18 3:53PM EDT | 295.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACN240802C00300000 | 2024-06-21 12:17PM EDT | 300.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ACN240802C00305000 | 2024-06-21 12:23PM EDT | 305.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACN240802C00310000 | 2024-06-21 12:59PM EDT | 310.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.39% |
| ACN240802C00315000 | 2024-06-21 12:51PM EDT | 315.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| ACN240802C00320000 | 2024-06-21 1:51PM EDT | 320.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ACN240802C00325000 | 2024-06-21 3:44PM EDT | 325.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 81 | 3.13% |
| ACN240802C00330000 | 2024-06-20 3:29PM EDT | 330.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ACN240802C00335000 | 2024-06-21 10:57AM EDT | 335.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACN240802C00340000 | 2024-06-21 11:48AM EDT | 340.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ACN240802C00345000 | 2024-06-18 1:47PM EDT | 345.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ACN240802C00350000 | 2024-06-20 10:56AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ACN240802C00355000 | 2024-06-21 9:58AM EDT | 355.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00235000 | 2024-06-17 3:41PM EDT | 235.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACN240802P00240000 | 2024-06-20 9:41AM EDT | 240.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240802P00245000 | 2024-06-20 9:57AM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACN240802P00250000 | 2024-06-20 10:27AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN240802P00255000 | 2024-06-13 2:52PM EDT | 255.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ACN240802P00265000 | 2024-06-21 11:05AM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ACN240802P00270000 | 2024-06-21 9:30AM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ACN240802P00275000 | 2024-06-18 3:44PM EDT | 275.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| ACN240802P00280000 | 2024-06-18 3:47PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ACN240802P00285000 | 2024-06-20 3:14PM EDT | 285.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| ACN240802P00290000 | 2024-06-20 3:28PM EDT | 290.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ACN240802P00295000 | 2024-06-21 12:53PM EDT | 295.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ACN240802P00305000 | 2024-06-21 11:02AM EDT | 305.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.78% |
| ACN240802P00315000 | 2024-06-20 9:31AM EDT | 315.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240802P00320000 | 2024-06-17 3:59PM EDT | 320.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240802P00330000 | 2024-06-21 2:35PM EDT | 330.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240802P00365000 | 2024-06-20 10:12AM EDT | 365.00 | 62.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.