Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 235.00 | 0.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 240.00 | 0.63 | 0.00 | - | - | 0 |
- | - | - | - | - | 245.00 | 0.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 0 |
49.00 | 0.00 | - | - | 0 | 255.00 | 2.62 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 275.00 | 0.76 | 0.00 | - | 10 | 0 |
28.60 | 0.00 | - | 3 | 0 | 280.00 | 1.10 | 0.00 | - | 13 | 0 |
18.80 | 0.00 | - | 3 | 0 | 285.00 | 1.35 | 0.00 | - | 17 | 0 |
21.40 | 0.00 | - | 1 | 0 | 290.00 | 2.50 | 0.00 | - | 1 | 0 |
10.79 | 0.00 | - | - | 0 | 295.00 | 4.00 | 0.00 | - | 3 | 0 |
15.80 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 0 | 305.00 | 8.66 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 83 | 0 | 310.00 | - | - | - | - | - |
2.50 | 0.00 | - | 11 | 0 | 315.00 | 9.35 | 0.00 | - | - | 0 |
1.68 | 0.00 | - | 8 | 0 | 320.00 | 12.30 | 0.00 | - | 1 | 0 |
1.32 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
1.35 | 0.00 | - | 5 | 0 | 330.00 | 22.59 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
- | - | - | - | - | 365.00 | 62.13 | 0.00 | - | - | 0 |