U.S. markets open in 3 hours 40 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,592.00 +42.00 (+0.11%) F Nasdaq
20,128.25 +88.75 (+0.44%) E-mini Russell 2000 Index Futur
2,072.20 +12.10 (+0.59%) Petróleo
82.67 +0.93 (+1.14%) Oro
2,338.30 +1.70 (+0.07%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 0 |
| 192.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| 182.90 | 0.00 | - | - | 2 | 195.00 | 0.37 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 200.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.73 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 245.00 | 0.86 | 0.00 | - | 21 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 250.00 | 0.34 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 255.00 | 0.57 | 0.00 | - | 1 | 0 |
| 45.91 | 0.00 | - | 1 | 0 | 260.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.65 | 0.00 | - | 1 | 0 |
| 35.13 | 0.00 | - | 4 | 0 | 270.00 | 0.86 | 0.00 | - | 54 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 275.00 | 1.25 | 0.00 | - | 16 | 0 |
| 34.15 | 0.00 | - | 10 | 0 | 280.00 | 1.70 | 0.00 | - | 18 | 0 |
| 27.60 | 0.00 | - | 6 | 0 | 285.00 | 2.80 | 0.00 | - | 24 | 0 |
| 16.26 | 0.00 | - | 1 | 0 | 290.00 | 3.80 | 0.00 | - | 46 | 0 |
| 14.27 | 0.00 | - | 4 | 0 | 295.00 | 5.50 | 0.00 | - | 32 | 0 |
| 10.20 | 0.00 | - | 9 | 0 | 300.00 | 7.40 | 0.00 | - | 88 | 0 |
| 7.50 | 0.00 | - | 36 | 0 | 305.00 | 9.10 | 0.00 | - | 18 | 0 |
| 5.50 | 0.00 | - | 126 | 0 | 310.00 | 12.20 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 9 | 0 | 315.00 | 12.40 | 0.00 | - | 29 | 0 |
| 2.75 | 0.00 | - | 69 | 0 | 320.00 | 18.70 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 32 | 0 | 325.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 13 | 0 | 330.00 | 24.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 31 | 0 | 335.00 | 25.10 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 340.00 | 37.10 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 345.00 | 37.20 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 350.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 301 | 0 | 355.00 | 73.20 | 0.00 | - | 60 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 360.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 23 | 0 | 365.00 | 62.20 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 370.00 | 82.40 | 0.00 | - | 28 | 0 |
| 0.39 | 0.00 | - | 19 | 0 | 375.00 | 90.40 | 0.00 | - | 34 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 380.00 | 96.10 | 0.00 | - | 25 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 385.00 | 100.70 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 390.00 | 88.66 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 395.00 | 112.97 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 400.00 | 46.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 405.00 | 78.80 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 23 | 96 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 239 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 11 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.