Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.39 | 0.00 | - | - | 7 |
| 111.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 50 | 50 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.63 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 215.00 | 0.77 | 0.00 | - | 1 | 1 |
| 147.85 | 0.00 | - | 1 | 6 | 225.00 | 0.89 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 230.00 | 1.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 235.00 | 1.07 | 0.00 | - | 1 | 5 |
| 104.10 | 0.00 | - | - | 0 | 240.00 | 2.60 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 245.00 | 4.20 | +0.75 | +21.74% | 51 | 16 |
| 54.70 | 0.00 | - | 1 | 1 | 250.00 | 5.00 | +1.19 | +31.23% | 1,450 | 9 |
| - | - | - | - | - | 260.00 | 7.41 | +1.31 | +21.48% | 1 | 62 |
| 82.50 | 0.00 | - | - | 1 | 265.00 | 6.90 | 0.00 | - | 3 | 37 |
| 57.60 | 0.00 | - | 1 | 15 | 270.00 | 10.41 | +1.31 | +14.40% | 1 | 29 |
| - | - | - | - | - | 275.00 | 10.80 | 0.00 | - | 10 | 69 |
| 18.70 | -2.10 | -10.10% | 6 | 13 | 280.00 | 15.25 | +6.25 | +69.44% | 13 | 87 |
| 15.10 | -3.10 | -17.03% | 14 | 27 | 285.00 | 17.10 | +3.50 | +25.74% | 5 | 79 |
| 12.50 | -3.70 | -22.84% | 4 | 6 | 290.00 | 20.30 | +3.30 | +19.41% | 12 | 124 |
| 10.60 | -2.60 | -19.70% | 7 | 7 | 295.00 | 23.60 | +8.90 | +60.54% | 58 | 176 |
| 9.50 | -1.80 | -15.93% | 17 | 41 | 300.00 | 23.20 | 0.00 | - | 4 | 217 |
| 7.30 | -2.30 | -23.96% | 31 | 63 | 305.00 | 30.06 | +3.87 | +14.78% | 4 | 131 |
| 5.95 | -1.85 | -23.72% | 17 | 199 | 310.00 | 29.71 | 0.00 | - | 1 | 210 |
| 4.85 | -1.25 | -20.49% | 16 | 80 | 315.00 | 26.10 | 0.00 | - | 1 | 88 |
| 4.00 | -1.30 | -24.53% | 18 | 99 | 320.00 | 40.41 | +5.56 | +15.95% | 1 | 357 |
| 3.20 | -2.17 | -40.41% | 13 | 74 | 325.00 | 27.00 | 0.00 | - | 1 | 144 |
| 3.60 | 0.00 | - | 1 | 197 | 330.00 | 24.37 | 0.00 | - | 1 | 168 |
| 4.50 | 0.00 | - | 9 | 216 | 335.00 | 34.09 | 0.00 | - | 10 | 120 |
| 2.25 | 0.00 | - | 320 | 473 | 340.00 | 59.75 | +23.95 | +66.90% | 1 | 292 |
| 3.65 | 0.00 | - | 1 | 186 | 345.00 | 34.00 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 3 | 372 | 350.00 | 26.20 | 0.00 | - | 1 | 130 |
| 1.60 | 0.00 | - | 58 | 128 | 355.00 | 74.76 | +5.06 | +7.26% | 270 | 181 |
| 0.75 | -0.75 | -50.00% | 1 | 440 | 360.00 | 82.30 | +7.84 | +10.53% | 71 | 46 |
| 0.78 | 0.00 | - | 1 | 41 | 365.00 | 83.90 | +4.25 | +5.34% | 64 | 42 |
| 0.50 | -0.24 | -32.43% | 1 | 242 | 370.00 | 92.40 | +7.55 | +8.90% | 276 | 177 |
| 0.85 | 0.00 | - | 9 | 125 | 375.00 | 97.60 | +7.64 | +8.49% | 200 | 132 |
| 1.35 | 0.00 | - | 3 | 112 | 380.00 | 100.13 | +7.43 | +8.02% | 3 | 5 |
| 0.72 | 0.00 | - | 100 | 56 | 385.00 | 100.24 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 5 | 393 | 390.00 | 102.60 | 0.00 | - | 12 | 6 |
| 0.45 | 0.00 | - | 1 | 40 | 395.00 | 115.16 | +4.89 | +4.43% | 3 | 0 |
| 0.41 | 0.00 | - | 8 | 383 | 400.00 | 68.12 | 0.00 | - | 5 | 0 |
| 0.40 | -0.30 | -42.86% | 2 | 68 | 405.00 | 78.50 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 3 | 60 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 18 | 415.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 33 | 420.00 | 93.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 33 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 73 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 56 | 470.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.