Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620C00150000 | 2024-06-10 11:32AM EDT | 150.00 | 142.90 | 161.00 | 165.00 | 0.00 | - | - | 1 | 51.84% |
| ACN250620C00170000 | 2024-03-28 1:09PM EDT | 170.00 | 180.00 | 143.00 | 148.00 | 0.00 | - | 1 | 1 | 50.47% |
| ACN250620C00180000 | 2024-03-25 11:14AM EDT | 180.00 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 58.21% |
| ACN250620C00200000 | 2024-06-20 10:41AM EDT | 200.00 | 114.00 | 116.10 | 119.20 | +114.00 | - | - | 11 | 45.83% |
| ACN250620C00220000 | 2024-06-20 1:58PM EDT | 220.00 | 97.50 | 98.00 | 101.80 | 0.00 | - | 4 | 3 | 42.13% |
| ACN250620C00230000 | 2024-06-20 11:00AM EDT | 230.00 | 87.60 | 90.40 | 93.20 | 0.00 | - | 3 | 3 | 40.22% |
| ACN250620C00240000 | 2024-06-18 11:58AM EDT | 240.00 | 65.40 | 82.50 | 84.80 | 0.00 | - | 1 | 1 | 38.43% |
| ACN250620C00250000 | 2024-06-20 1:02PM EDT | 250.00 | 71.80 | 74.60 | 76.90 | 0.00 | - | 8 | 12 | 37.03% |
| ACN250620C00260000 | 2024-06-21 3:44PM EDT | 260.00 | 66.70 | 67.20 | 69.10 | +1.85 | +2.85% | 2 | 6 | 35.53% |
| ACN250620C00270000 | 2024-06-21 3:24PM EDT | 270.00 | 61.20 | 59.50 | 62.10 | +16.03 | +35.49% | 1 | 4 | 34.59% |
| ACN250620C00280000 | 2024-06-21 3:44PM EDT | 280.00 | 52.70 | 53.40 | 55.10 | +0.20 | +0.38% | 6 | 36 | 33.37% |
| ACN250620C00290000 | 2024-06-20 11:27AM EDT | 290.00 | 45.39 | 47.20 | 48.60 | 0.00 | - | 23 | 61 | 32.34% |
| ACN250620C00300000 | 2024-06-21 1:14PM EDT | 300.00 | 42.10 | 41.00 | 42.60 | +1.60 | +3.95% | 2 | 40 | 31.44% |
| ACN250620C00310000 | 2024-06-20 12:40PM EDT | 310.00 | 34.20 | 35.10 | 37.10 | 0.00 | - | 9 | 133 | 30.65% |
| ACN250620C00320000 | 2024-06-20 3:37PM EDT | 320.00 | 30.80 | 30.60 | 32.00 | 0.00 | - | 5 | 172 | 29.88% |
| ACN250620C00330000 | 2024-06-20 10:07AM EDT | 330.00 | 24.80 | 26.30 | 27.20 | 0.00 | - | 21 | 39 | 29.02% |
| ACN250620C00340000 | 2024-06-21 10:14AM EDT | 340.00 | 20.30 | 22.00 | 24.40 | -1.32 | -6.11% | 2 | 236 | 29.48% |
| ACN250620C00350000 | 2024-06-20 9:31AM EDT | 350.00 | 22.80 | 17.50 | 19.80 | 0.00 | - | 3 | 77 | 28.13% |
| ACN250620C00360000 | 2024-06-21 11:56AM EDT | 360.00 | 15.90 | 15.30 | 18.00 | +0.40 | +2.58% | 2 | 418 | 28.86% |
| ACN250620C00370000 | 2024-06-21 11:55AM EDT | 370.00 | 13.10 | 12.20 | 15.70 | +1.59 | +13.81% | 2 | 124 | 28.91% |
| ACN250620C00380000 | 2024-06-20 9:31AM EDT | 380.00 | 11.41 | 10.00 | 11.50 | 0.00 | - | 3 | 464 | 26.83% |
| ACN250620C00390000 | 2024-06-20 3:19PM EDT | 390.00 | 9.53 | 8.60 | 10.10 | 0.00 | - | 1 | 272 | 27.15% |
| ACN250620C00400000 | 2024-06-21 12:11PM EDT | 400.00 | 7.13 | 7.00 | 7.60 | +0.33 | +4.85% | 51 | 214 | 25.98% |
| ACN250620C00410000 | 2024-06-20 10:44AM EDT | 410.00 | 6.00 | 5.60 | 7.50 | 0.00 | - | 2 | 24 | 27.36% |
| ACN250620C00420000 | 2024-06-12 1:32PM EDT | 420.00 | 2.40 | 4.20 | 6.00 | 0.00 | - | 1 | 22 | 26.85% |
| ACN250620C00430000 | 2024-06-20 1:53PM EDT | 430.00 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 39 | 25.82% |
| ACN250620C00440000 | 2024-06-20 3:19PM EDT | 440.00 | 3.83 | 2.05 | 4.50 | 0.00 | - | 1 | 28 | 27.20% |
| ACN250620C00450000 | 2024-06-20 10:59AM EDT | 450.00 | 2.62 | 1.75 | 3.10 | 0.00 | - | 33 | 238 | 25.89% |
| ACN250620C00460000 | 2024-03-08 4:10PM EDT | 460.00 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 33.87% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 470.00 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 33.34% |
| ACN250620C00490000 | 2024-03-27 9:44AM EDT | 490.00 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 7 | 31.46% |
| ACN250620C00500000 | 2024-03-27 1:24PM EDT | 500.00 | 3.50 | 0.75 | 1.40 | 0.00 | - | 4 | 4 | 26.51% |
| ACN250620C00520000 | 2024-06-17 10:01AM EDT | 520.00 | 0.54 | 0.40 | 3.20 | 0.00 | - | 2 | 42 | 33.06% |
| ACN250620C00540000 | 2024-03-27 11:56AM EDT | 540.00 | 2.20 | 0.05 | 1.55 | 0.00 | - | 4 | 4 | 30.30% |
| ACN250620C00560000 | 2024-06-11 9:57AM EDT | 560.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 3 | 19 | 31.29% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620P00145000 | 2024-06-04 9:41AM EDT | 145.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | 6 | 6 | 49.39% |
| ACN250620P00150000 | 2024-06-03 9:34AM EDT | 150.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 2 | 8 | 47.65% |
| ACN250620P00170000 | 2024-04-12 1:05PM EDT | 170.00 | 1.48 | 0.85 | 5.00 | 0.00 | - | 2 | 12 | 46.85% |
| ACN250620P00175000 | 2024-06-14 11:43AM EDT | 175.00 | 2.15 | 0.00 | 3.50 | 0.00 | - | 12 | 32 | 40.98% |
| ACN250620P00180000 | 2024-06-18 2:33PM EDT | 180.00 | 2.85 | 0.05 | 2.90 | 0.00 | - | 10 | 117 | 37.53% |
| ACN250620P00185000 | 2024-06-18 2:38PM EDT | 185.00 | 3.05 | 1.35 | 4.00 | 0.00 | - | 2 | 6 | 38.97% |
| ACN250620P00190000 | 2024-06-21 12:02PM EDT | 190.00 | 2.20 | 1.20 | 4.20 | -0.30 | -12.00% | 1 | 20 | 37.81% |
| ACN250620P00200000 | 2024-06-20 10:28AM EDT | 200.00 | 3.08 | 2.50 | 2.95 | 0.00 | - | 4 | 14 | 31.54% |
| ACN250620P00210000 | 2024-06-10 3:59PM EDT | 210.00 | 4.90 | 2.95 | 3.90 | 0.00 | - | 2 | 223 | 30.88% |
| ACN250620P00220000 | 2024-06-13 2:04PM EDT | 220.00 | 7.20 | 3.80 | 4.50 | 0.00 | - | 20 | 96 | 29.15% |
| ACN250620P00230000 | 2024-06-17 11:47AM EDT | 230.00 | 9.48 | 5.20 | 6.00 | 0.00 | - | 5 | 149 | 28.79% |
| ACN250620P00240000 | 2024-06-18 3:30PM EDT | 240.00 | 11.60 | 6.20 | 7.40 | 0.00 | - | 4 | 140 | 27.83% |
| ACN250620P00250000 | 2024-06-21 3:50PM EDT | 250.00 | 8.80 | 7.40 | 10.30 | -1.20 | -12.00% | 14 | 51 | 28.40% |
| ACN250620P00260000 | 2024-06-11 10:44AM EDT | 260.00 | 14.80 | 9.60 | 11.10 | 0.00 | - | 1 | 202 | 26.04% |
| ACN250620P00270000 | 2024-06-21 3:24PM EDT | 270.00 | 13.06 | 12.80 | 13.50 | -5.34 | -29.02% | 1 | 157 | 25.21% |
| ACN250620P00280000 | 2024-06-21 3:43PM EDT | 280.00 | 16.25 | 14.70 | 17.70 | -7.35 | -31.14% | 1 | 137 | 25.70% |
| ACN250620P00290000 | 2024-06-20 11:27AM EDT | 290.00 | 20.68 | 18.70 | 19.70 | 0.00 | - | 20 | 169 | 23.72% |
| ACN250620P00300000 | 2024-06-11 2:33PM EDT | 300.00 | 28.90 | 22.40 | 24.60 | 0.00 | - | 24 | 128 | 23.90% |
| ACN250620P00310000 | 2024-06-21 3:48PM EDT | 310.00 | 27.80 | 26.50 | 27.70 | -7.90 | -22.13% | 27 | 151 | 22.14% |
| ACN250620P00320000 | 2024-05-15 12:55PM EDT | 320.00 | 32.80 | 43.10 | 45.40 | 0.00 | - | 8 | 40 | 31.84% |
| ACN250620P00330000 | 2024-06-14 2:25PM EDT | 330.00 | 51.79 | 36.70 | 39.50 | 0.00 | - | 1 | 85 | 21.89% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 340.00 | 57.70 | 42.50 | 43.60 | 0.00 | - | 1 | 21 | 19.51% |
| ACN250620P00350000 | 2024-06-17 2:33PM EDT | 350.00 | 67.40 | 48.70 | 52.00 | 0.00 | - | 6 | 84 | 20.39% |
| ACN250620P00360000 | 2024-05-23 3:57PM EDT | 360.00 | 59.70 | 55.70 | 57.80 | 0.00 | - | 1 | 186 | 18.28% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 370.00 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 10.16% |
| ACN250620P00380000 | 2024-06-04 1:07PM EDT | 380.00 | 94.31 | 71.20 | 74.00 | 0.00 | - | 1 | 1 | 16.84% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 390.00 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 430.00 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.