Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 6 | 6 |
| 142.90 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 2 | 8 |
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 2.15 | +0.35 | +19.44% | 12 | 20 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | 2.45 | -0.05 | -2.00% | 4 | 103 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.50 | +0.50 | +16.67% | 1 | 18 |
| - | - | - | - | - | 200.00 | 4.75 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 2 | 223 |
| 103.90 | 0.00 | - | - | 0 | 220.00 | 7.20 | 0.00 | - | 20 | 96 |
| 72.50 | 0.00 | - | 2 | 3 | 230.00 | 8.00 | 0.00 | - | 3 | 144 |
| 70.25 | 0.00 | - | - | 1 | 240.00 | 11.20 | 0.00 | - | 4 | 136 |
| 63.10 | 0.00 | - | 4 | 7 | 250.00 | 12.80 | 0.00 | - | 1 | 48 |
| 48.90 | -6.60 | -11.89% | 3 | 2 | 260.00 | 14.80 | 0.00 | - | 1 | 202 |
| 48.50 | 0.00 | - | 3 | 3 | 270.00 | 18.40 | 0.00 | - | 24 | 157 |
| 39.32 | -0.12 | -0.30% | 29 | 4 | 280.00 | 24.60 | 0.00 | - | 13 | 132 |
| 33.99 | -0.01 | -0.03% | 8 | 54 | 290.00 | 28.20 | +1.15 | +4.25% | 6 | 160 |
| 29.10 | 0.00 | - | 4 | 38 | 300.00 | 28.90 | 0.00 | - | 24 | 128 |
| 24.20 | 0.00 | - | 23 | 130 | 310.00 | 35.70 | 0.00 | - | 30 | 151 |
| 19.80 | -0.40 | -1.98% | 60 | 126 | 320.00 | 32.80 | 0.00 | - | 8 | 40 |
| 15.00 | -1.90 | -11.24% | 1 | 19 | 330.00 | 51.79 | +1.54 | +3.06% | 1 | 85 |
| 15.63 | 0.00 | - | 1 | 242 | 340.00 | 57.70 | 0.00 | - | 1 | 21 |
| 11.30 | 0.00 | - | 15 | 76 | 350.00 | 70.78 | 0.00 | - | 1 | 88 |
| 10.00 | +1.10 | +12.36% | 2 | 418 | 360.00 | 59.70 | 0.00 | - | 1 | 186 |
| 7.40 | 0.00 | - | 4 | 123 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 1 | 461 | 380.00 | 94.31 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 1 | 271 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 1 | 212 | 400.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 24 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 22 | 420.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 34 | 38 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 1 | 27 | 440.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 33 | 237 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 119 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 44 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 19 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.