U.S. markets open in 7 hours 53 minutes
F S&P 500
5,558.00 +12.00 (+0.22%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,110.75 +71.25 (+0.36%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.26 +0.52 (+0.64%) Oro
2,333.30 -3.30 (-0.14%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 6 | 0 |
| 142.90 | 0.00 | - | - | 0 | 150.00 | 1.10 | 0.00 | - | 2 | 0 |
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 12 | 0 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | 2.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 3.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | - | 0 | 200.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 220.00 | 4.50 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 2 | 0 | 230.00 | 5.68 | 0.00 | - | 50 | 0 |
| 65.40 | 0.00 | - | 1 | 0 | 240.00 | 6.71 | 0.00 | - | 50 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 250.00 | 8.80 | 0.00 | - | 14 | 0 |
| 66.70 | 0.00 | - | 2 | 0 | 260.00 | 10.00 | 0.00 | - | 200 | 0 |
| 57.60 | 0.00 | - | 3 | 0 | 270.00 | 12.60 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 280.00 | 16.25 | 0.00 | - | 1 | 0 |
| 46.06 | 0.00 | - | 50 | 0 | 290.00 | 18.74 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 5 | 0 | 300.00 | 28.90 | 0.00 | - | 24 | 0 |
| 31.70 | 0.00 | - | 12 | 0 | 310.00 | 28.50 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 11 | 0 | 320.00 | 32.80 | 0.00 | - | 8 | 40 |
| 22.82 | 0.00 | - | 2 | 0 | 330.00 | 51.79 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 340.00 | 57.70 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 350.00 | 67.40 | 0.00 | - | 6 | 0 |
| 14.60 | 0.00 | - | 39 | 0 | 360.00 | 59.70 | 0.00 | - | 1 | 186 |
| 13.50 | 0.00 | - | 2 | 0 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 8.66 | 0.00 | - | 2 | 0 | 380.00 | 94.31 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 60 | 0 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 6.55 | 0.00 | - | 11 | 0 | 400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 34 | 0 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 3.83 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 33 | 0 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 119 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.