Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116C00160000 | 2024-01-10 12:45PM EDT | 160.00 | 190.09 | 216.50 | 221.50 | 0.00 | - | - | 1 | 129.31% |
| ACN260116C00170000 | 2024-04-05 11:49AM EDT | 170.00 | 172.90 | 141.50 | 146.00 | 0.00 | - | 1 | 2 | 44.94% |
| ACN260116C00175000 | 2024-03-22 3:21PM EDT | 175.00 | 171.65 | 151.50 | 156.00 | 0.00 | - | 2 | 2 | 59.55% |
| ACN260116C00180000 | 2024-03-25 9:30AM EDT | 180.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN260116C00185000 | 2024-01-18 4:02PM EDT | 185.00 | 184.65 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 111.04% |
| ACN260116C00190000 | 2024-04-25 1:17PM EDT | 190.00 | 131.57 | 126.00 | 130.00 | 0.00 | - | - | 3 | 43.38% |
| ACN260116C00200000 | 2024-05-17 9:34AM EDT | 200.00 | 121.50 | 118.00 | 122.00 | 0.00 | - | 1 | 5 | 42.28% |
| ACN260116C00210000 | 2024-05-22 10:09AM EDT | 210.00 | 112.80 | 110.00 | 113.70 | 0.00 | - | 1 | 1 | 40.73% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 220.00 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 95.09% |
| ACN260116C00230000 | 2024-05-09 10:36AM EDT | 230.00 | 95.85 | 95.10 | 97.90 | 0.00 | - | 4 | 2 | 38.11% |
| ACN260116C00240000 | 2024-05-14 12:07PM EDT | 240.00 | 92.80 | 87.60 | 90.60 | 0.00 | - | 1 | 2 | 37.14% |
| ACN260116C00250000 | 2024-05-17 10:36AM EDT | 250.00 | 80.15 | 80.40 | 83.30 | 0.00 | - | 1 | 23 | 36.02% |
| ACN260116C00260000 | 2024-05-23 10:30AM EDT | 260.00 | 76.27 | 73.80 | 76.90 | -28.49 | -27.20% | 5 | 23 | 35.44% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 270.00 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 42.68% |
| ACN260116C00280000 | 2024-05-09 2:46PM EDT | 280.00 | 62.46 | 61.50 | 63.50 | 0.00 | - | 1 | 6 | 33.31% |
| ACN260116C00290000 | 2024-05-22 3:04PM EDT | 290.00 | 57.50 | 55.40 | 57.40 | 0.00 | - | 5 | 29 | 32.43% |
| ACN260116C00300000 | 2024-05-21 1:23PM EDT | 300.00 | 49.80 | 50.50 | 51.90 | 0.00 | - | 8 | 578 | 31.78% |
| ACN260116C00310000 | 2024-05-22 3:01PM EDT | 310.00 | 46.70 | 45.20 | 46.50 | 0.00 | - | 3 | 555 | 31.01% |
| ACN260116C00320000 | 2024-05-22 2:03PM EDT | 320.00 | 41.00 | 40.20 | 41.80 | 0.00 | - | 1 | 46 | 30.51% |
| ACN260116C00330000 | 2024-05-22 3:32PM EDT | 330.00 | 37.88 | 35.70 | 37.30 | 0.00 | - | 5 | 71 | 29.95% |
| ACN260116C00340000 | 2024-05-15 10:07AM EDT | 340.00 | 31.10 | 31.50 | 33.10 | 0.00 | - | 3 | 135 | 29.39% |
| ACN260116C00350000 | 2024-05-08 1:51PM EDT | 350.00 | 33.00 | 27.80 | 29.30 | 0.00 | - | 1 | 54 | 28.91% |
| ACN260116C00360000 | 2024-05-17 12:04PM EDT | 360.00 | 23.50 | 24.40 | 25.80 | 0.00 | - | 1 | 197 | 28.44% |
| ACN260116C00370000 | 2024-05-22 9:35AM EDT | 370.00 | 21.80 | 21.20 | 22.80 | 0.00 | - | 4 | 112 | 28.11% |
| ACN260116C00380000 | 2024-05-09 1:42PM EDT | 380.00 | 19.00 | 18.50 | 19.90 | 0.00 | - | 3 | 111 | 27.68% |
| ACN260116C00390000 | 2024-05-09 10:36AM EDT | 390.00 | 16.25 | 16.10 | 17.40 | 0.00 | - | 1 | 61 | 27.34% |
| ACN260116C00400000 | 2024-05-13 10:46AM EDT | 400.00 | 15.52 | 13.90 | 15.10 | 0.00 | - | 1 | 108 | 26.98% |
| ACN260116C00410000 | 2024-05-15 12:32PM EDT | 410.00 | 12.40 | 12.00 | 13.10 | 0.00 | - | 5 | 68 | 26.68% |
| ACN260116C00420000 | 2024-04-26 10:53AM EDT | 420.00 | 12.60 | 10.30 | 11.30 | 0.00 | - | 1 | 7 | 26.38% |
| ACN260116C00430000 | 2024-05-22 9:35AM EDT | 430.00 | 9.90 | 8.00 | 9.80 | 0.00 | - | 1 | 73 | 26.16% |
| ACN260116C00440000 | 2024-03-04 1:25PM EDT | 440.00 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 32.82% |
| ACN260116C00450000 | 2024-05-03 12:18PM EDT | 450.00 | 7.06 | 5.60 | 7.40 | 0.00 | - | 10 | 27 | 25.87% |
| ACN260116C00460000 | 2024-05-15 9:37AM EDT | 460.00 | 5.70 | 5.50 | 6.40 | 0.00 | - | 2 | 57 | 25.72% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 470.00 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 31.87% |
| ACN260116C00480000 | 2024-05-14 9:55AM EDT | 480.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 1 | 33 | 25.49% |
| ACN260116C00490000 | 2024-04-01 10:00AM EDT | 490.00 | 9.80 | 3.50 | 4.70 | 0.00 | - | 3 | 5 | 26.16% |
| ACN260116C00500000 | 2024-04-12 9:32AM EDT | 500.00 | 6.00 | 2.00 | 3.90 | 0.00 | - | 1 | 40 | 25.78% |
| ACN260116C00520000 | 2024-03-12 10:13AM EDT | 520.00 | 15.10 | 4.60 | 5.10 | 0.00 | - | 4 | 7 | 29.00% |
| ACN260116C00540000 | 2024-05-10 9:30AM EDT | 540.00 | 1.90 | 1.55 | 2.20 | 0.00 | - | 1 | 11 | 25.47% |
| ACN260116C00560000 | 2024-05-07 9:35AM EDT | 560.00 | 1.65 | 1.10 | 5.00 | 0.00 | - | 3 | 190 | 31.64% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00150000 | 2024-05-22 3:51PM EDT | 150.00 | 1.70 | 0.15 | 5.00 | 0.00 | - | 2 | 14 | 42.11% |
| ACN260116P00160000 | 2024-05-21 9:43AM EDT | 160.00 | 2.20 | 0.90 | 3.60 | 0.00 | - | 1 | 9 | 35.75% |
| ACN260116P00165000 | 2024-01-30 11:49AM EDT | 165.00 | 1.80 | 0.60 | 2.95 | 0.00 | - | 2 | 3 | 32.71% |
| ACN260116P00170000 | 2024-04-25 10:25AM EDT | 170.00 | 3.25 | 1.35 | 4.20 | 0.00 | - | 1 | 6 | 34.24% |
| ACN260116P00175000 | 2024-05-09 11:14AM EDT | 175.00 | 3.40 | 3.00 | 3.50 | 0.00 | - | 1 | 8 | 31.35% |
| ACN260116P00180000 | 2024-05-17 10:30AM EDT | 180.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 30.67% |
| ACN260116P00190000 | 2024-05-09 3:44PM EDT | 190.00 | 4.50 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 29.96% |
| ACN260116P00195000 | 2024-05-17 2:48PM EDT | 195.00 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 17 | 29.49% |
| ACN260116P00200000 | 2024-05-22 10:32AM EDT | 200.00 | 5.30 | 5.30 | 5.80 | 0.00 | - | 1 | 20 | 28.98% |
| ACN260116P00210000 | 2024-05-15 1:45PM EDT | 210.00 | 6.87 | 6.60 | 7.40 | 0.00 | - | 1 | 47 | 28.61% |
| ACN260116P00220000 | 2024-05-07 10:33AM EDT | 220.00 | 7.60 | 8.00 | 8.70 | 0.00 | - | 10 | 49 | 27.57% |
| ACN260116P00230000 | 2024-05-15 11:38AM EDT | 230.00 | 10.20 | 9.60 | 10.40 | 0.00 | - | 4 | 24 | 26.77% |
| ACN260116P00240000 | 2024-05-21 10:10AM EDT | 240.00 | 11.80 | 11.50 | 12.30 | 0.00 | - | 1 | 27 | 25.95% |
| ACN260116P00250000 | 2024-05-20 3:47PM EDT | 250.00 | 13.90 | 13.70 | 14.40 | -0.10 | -0.71% | 1 | 87 | 25.09% |
| ACN260116P00260000 | 2024-05-23 1:47PM EDT | 260.00 | 16.30 | 16.20 | 17.30 | -0.20 | -1.21% | 53 | 87 | 24.65% |
| ACN260116P00270000 | 2024-05-15 11:46AM EDT | 270.00 | 19.80 | 19.00 | 20.80 | 0.00 | - | 3 | 86 | 24.39% |
| ACN260116P00280000 | 2024-05-21 10:10AM EDT | 280.00 | 22.50 | 22.10 | 23.40 | 0.00 | - | 1 | 113 | 23.21% |
| ACN260116P00290000 | 2024-05-17 2:00PM EDT | 290.00 | 27.85 | 25.70 | 27.00 | 0.00 | - | 1 | 81 | 22.49% |
| ACN260116P00300000 | 2024-05-20 10:36AM EDT | 300.00 | 30.20 | 29.60 | 30.90 | 0.00 | - | 1 | 147 | 21.72% |
| ACN260116P00310000 | 2024-05-21 9:42AM EDT | 310.00 | 34.00 | 34.00 | 36.50 | 0.00 | - | 4 | 69 | 21.77% |
| ACN260116P00320000 | 2024-05-21 1:01PM EDT | 320.00 | 40.13 | 38.60 | 40.00 | 0.00 | - | 2 | 25 | 20.19% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 330.00 | 43.64 | 43.80 | 45.30 | 0.00 | - | 11 | 57 | 19.46% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 340.00 | 42.50 | 47.80 | 50.50 | 0.00 | - | 6 | 71 | 18.33% |
| ACN260116P00350000 | 2024-05-06 10:04AM EDT | 350.00 | 55.40 | 55.60 | 57.50 | 0.00 | - | 19 | 87 | 18.07% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 360.00 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 11.73% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 370.00 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 380.00 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 390.00 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 400.00 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 410.00 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
| ACN260116P00430000 | 2024-04-12 10:08AM EDT | 430.00 | 112.50 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 16.30% |
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 450.00 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.