Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 150.00 | 2.70 | 0.00 | - | 6 | 21 |
| 158.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 128.16 | 0.00 | - | 1 | 1 | 160.00 | 3.30 | 0.00 | - | 2 | 11 |
| 124.10 | 0.00 | - | 1 | 1 | 165.00 | 3.20 | 0.00 | - | 1 | 4 |
| 124.70 | +2.40 | +1.96% | 2 | 3 | 170.00 | 4.24 | 0.00 | - | 1 | 8 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 4.80 | 0.00 | - | 1 | 10 |
| 126.50 | 0.00 | - | 1 | 1 | 180.00 | 5.10 | +0.10 | +2.00% | 1 | 133 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | 5.00 | 0.00 | - | 2 | 6 |
| 109.60 | -2.23 | -1.99% | 41 | 37 | 190.00 | 6.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 10 | 28 |
| 101.90 | 0.00 | - | 1 | 16 | 200.00 | 7.65 | -0.45 | -5.56% | 1 | 71 |
| 112.80 | 0.00 | - | 1 | 1 | 210.00 | 9.30 | 0.00 | - | 10 | 57 |
| 88.81 | 0.00 | - | 4 | 3 | 220.00 | 11.00 | -0.30 | -2.65% | 8 | 92 |
| 95.85 | 0.00 | - | 4 | 2 | 230.00 | 13.60 | 0.00 | - | 17 | 74 |
| 92.80 | 0.00 | - | 1 | 2 | 240.00 | 16.40 | +1.10 | +7.19% | 1 | 114 |
| 66.42 | 0.00 | - | 1 | 8 | 250.00 | 18.80 | +1.80 | +10.59% | 1 | 107 |
| 76.27 | 0.00 | - | 5 | 28 | 260.00 | 20.10 | 0.00 | - | 2 | 150 |
| 108.00 | 0.00 | - | 1 | 2 | 270.00 | 26.00 | 0.00 | - | 1 | 93 |
| 48.74 | -0.46 | -0.93% | 2 | 20 | 280.00 | 30.00 | +2.90 | +10.70% | 1 | 134 |
| 44.00 | -3.46 | -7.29% | 11 | 44 | 290.00 | 32.70 | 0.00 | - | 12 | 106 |
| 39.00 | +1.00 | +2.63% | 4 | 590 | 300.00 | 39.31 | +1.51 | +3.99% | 1 | 162 |
| 34.52 | -5.93 | -14.66% | 2 | 555 | 310.00 | 43.50 | 0.00 | - | 11 | 79 |
| 32.70 | 0.00 | - | 1 | 45 | 320.00 | 40.13 | 0.00 | - | 2 | 25 |
| 24.70 | 0.00 | - | 2 | 71 | 330.00 | 43.64 | 0.00 | - | 11 | 57 |
| 25.40 | 0.00 | - | 5 | 140 | 340.00 | 60.48 | 0.00 | - | 2 | 72 |
| 19.50 | -0.30 | -1.52% | 1 | 55 | 350.00 | 55.40 | 0.00 | - | 19 | 87 |
| 15.50 | 0.00 | - | 1 | 198 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 15.20 | 0.00 | - | 4 | 123 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 12.50 | -0.70 | -5.30% | 1 | 111 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 13.91 | 0.00 | - | 1 | 67 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 11.99 | 0.00 | - | 1 | 107 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 2 | 70 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 8.10 | 0.00 | - | 4 | 6 | 420.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 73 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 1 | 58 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 33 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 50 | 500.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 7 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 283 | 484 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.