U.S. markets open in 3 hours 36 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,592.00 +42.00 (+0.11%) F Nasdaq
20,128.25 +88.75 (+0.44%) E-mini Russell 2000 Index Futur
2,072.10 +12.00 (+0.58%) Petróleo
82.65 +0.91 (+1.11%) Oro
2,339.10 +2.50 (+0.11%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 128.16 | 0.00 | - | 1 | 0 | 160.00 | 2.05 | 0.00 | - | 2 | 0 |
| 124.10 | 0.00 | - | 1 | 0 | 165.00 | 3.20 | 0.00 | - | 1 | 0 |
| 124.70 | 0.00 | - | 2 | 0 | 170.00 | 3.20 | 0.00 | - | 1 | 0 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 3.30 | 0.00 | - | 1 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 180.00 | 3.80 | 0.00 | - | 10 | 0 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | 5.50 | 0.00 | - | 1 | 0 |
| 111.70 | 0.00 | - | 2 | 0 | 190.00 | 6.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 5.35 | 0.00 | - | 10 | 0 |
| 101.90 | 0.00 | - | 1 | 0 | 200.00 | 5.35 | 0.00 | - | 10 | 0 |
| 112.80 | 0.00 | - | 1 | 1 | 210.00 | 6.80 | 0.00 | - | 10 | 0 |
| 85.68 | 0.00 | - | 20 | 0 | 220.00 | 8.50 | 0.00 | - | 1 | 0 |
| 95.85 | 0.00 | - | 4 | 2 | 230.00 | 10.70 | 0.00 | - | 17 | 0 |
| 92.80 | 0.00 | - | 1 | 2 | 240.00 | 10.65 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 250.00 | 12.88 | 0.00 | - | 3 | 0 |
| 76.27 | 0.00 | - | 5 | 28 | 260.00 | 20.10 | 0.00 | - | 2 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 270.00 | 18.27 | 0.00 | - | 30 | 0 |
| 59.06 | 0.00 | - | 2 | 0 | 280.00 | 22.25 | 0.00 | - | 2 | 0 |
| 51.04 | 0.00 | - | 1 | 0 | 290.00 | 32.70 | 0.00 | - | 12 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 300.00 | 30.40 | 0.00 | - | 2 | 0 |
| 44.45 | 0.00 | - | 3 | 0 | 310.00 | 34.60 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 2 | 0 | 320.00 | 38.20 | 0.00 | - | 33 | 0 |
| 36.00 | 0.00 | - | 5 | 0 | 330.00 | 43.01 | 0.00 | - | 30 | 0 |
| 25.40 | 0.00 | - | 5 | 0 | 340.00 | 60.48 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 350.00 | 55.40 | 0.00 | - | 19 | 87 |
| 25.40 | 0.00 | - | 1 | 0 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 19.20 | 0.00 | - | 4 | 0 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 18.52 | 0.00 | - | 1 | 0 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 16.04 | 0.00 | - | 1 | 0 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 12.70 | 0.00 | - | 12 | 0 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 1 | 0 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 8.10 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 29 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.