Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 285.00 | 0.40 | +0.10 | +33.33% | 27 | 16 |
- | - | - | - | - | 290.00 | 0.25 | -0.55 | -68.75% | 28 | 49 |
- | - | - | - | - | 295.00 | 0.55 | -1.75 | -76.09% | 42 | 53 |
- | - | - | - | - | 297.50 | 0.95 | -2.15 | -69.35% | 12 | 50 |
- | - | - | - | - | 300.00 | 1.70 | -1.98 | -53.80% | 38 | 150 |
- | - | - | - | - | 302.50 | 2.27 | -2.63 | -53.67% | 227 | 67 |
2.75 | +0.75 | +37.50% | 115 | 50 | 305.00 | 3.30 | -3.20 | -49.23% | 25 | 134 |
1.78 | +0.43 | +31.85% | 31 | 22 | 307.50 | 5.20 | -4.50 | -46.39% | 5 | 19 |
1.00 | +0.22 | +28.21% | 686 | 38 | 310.00 | 10.15 | 0.00 | - | 3 | 71 |
0.65 | +0.20 | +44.44% | 5 | 15 | 312.50 | 11.50 | 0.00 | - | 4 | 4 |
0.40 | +0.11 | +37.93% | 17 | 502 | 315.00 | 11.68 | -4.82 | -29.21% | 2 | 47 |
0.20 | 0.00 | - | 10 | 41 | 317.50 | 15.30 | 0.00 | - | 2 | 4 |
0.15 | 0.00 | - | 40 | 177 | 320.00 | 21.27 | 0.00 | - | 1 | 10 |
0.15 | 0.00 | - | 7 | 12 | 322.50 | 9.10 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 22 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
0.38 | 0.00 | - | 1 | 4 | 327.50 | 15.27 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 1 | 83 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 21 | 335.00 | 31.82 | 0.00 | - | 2 | 2 |
0.09 | -0.10 | -52.63% | 1 | 33 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 69 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 7 | 8 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
0.35 | 0.00 | - | 20 | 46 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |