Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816C00185000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 192.60 | 194.00 | 198.90 | 0.00 | - | - | 10 | 410.01% |
ACN250117C00185000 | 2023-12-13 11:28AM EDT | 2025-01-17 | 164.08 | 174.50 | 177.80 | 0.00 | - | 1 | 5 | 179.46% |
ACN260116C00185000 | 2024-01-18 4:02PM EDT | 2026-01-16 | 184.65 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 132.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00185000 | 2024-06-05 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 129.69% |
ACN240719P00185000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 2 | 68.07% |
ACN240920P00185000 | 2024-06-03 1:01PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 50.84% |
ACN250117P00185000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 1.62 | 0.85 | 2.00 | 0.00 | - | 10 | 53 | 38.16% |
ACN250620P00185000 | 2024-06-13 10:13AM EDT | 2025-06-20 | 2.80 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 32.97% |
ACN260116P00185000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 5.00 | 5.30 | 6.00 | 0.00 | - | 2 | 6 | 31.26% |