Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00190000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 121.60 | 109.50 | 113.30 | 0.00 | - | 1 | 1 | 407.52% |
ACN240920C00190000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 111.60 | 96.70 | 100.10 | 0.00 | - | 1 | 1 | 52.03% |
ACN250117C00190000 | 2023-10-02 12:08PM EDT | 2025-01-17 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 86.07% |
ACN260116C00190000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 109.60 | 108.10 | 112.30 | -2.23 | -1.99% | 41 | 37 | 42.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00190000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 174.61% |
ACN240816P00190000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ACN241115P00190000 | 2024-05-24 10:15AM EDT | 2024-11-15 | 0.50 | 0.40 | 2.20 | 0.00 | - | 1 | 1 | 44.03% |
ACN250117P00190000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 1.29 | 0.75 | 2.00 | 0.00 | - | 10 | 32 | 36.24% |
ACN250620P00190000 | 2024-06-14 10:37AM EDT | 2025-06-20 | 3.50 | 2.50 | 3.70 | +0.50 | +16.67% | 1 | 18 | 32.34% |
ACN260116P00190000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.60 | 0.00 | - | 10 | 23 | 30.73% |