U.S. markets open in 8 hours 20 minutes
F S&P 500
5,558.50 +12.50 (+0.23%) F Dow Jones
39,543.00 -7.00 (-0.02%) F Nasdaq
20,109.25 +69.75 (+0.35%) E-mini Russell 2000 Index Futur
2,066.40 +6.30 (+0.31%) Petróleo
82.21 +0.47 (+0.57%) Oro
2,331.70 -4.90 (-0.21%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719C00200000 | 2024-06-21 1:14PM EDT | 2024-07-19 | 110.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 107.90 | 111.40 | 0.00 | - | 50 | 50 | 78.92% |
| ACN241018C00200000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 110.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00200000 | 2024-06-20 2:27PM EDT | 2025-01-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250620C00200000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN260116C00200000 | 2024-05-30 1:19PM EDT | 2026-01-16 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00200000 | 2024-06-20 3:26PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| ACN240816P00200000 | 2024-06-24 10:11AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN241018P00200000 | 2024-06-17 10:33AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN241115P00200000 | 2024-06-18 11:31AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN250117P00200000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN250620P00200000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116P00200000 | 2024-06-26 2:12PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.