Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 80.62% |
ACN260116C00210000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 112.80 | 92.90 | 95.90 | 0.00 | - | 1 | 1 | 39.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00210000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 36 | 88.28% |
ACN240816P00210000 | 2023-12-19 3:29PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 43.70% |
ACN240920P00210000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.63 | 0.50 | 1.20 | 0.00 | - | 1 | 7 | 38.40% |
ACN241018P00210000 | 2024-06-06 1:37PM EDT | 2024-10-18 | 1.05 | 0.55 | 1.45 | 0.00 | - | 1 | 5 | 35.27% |
ACN241115P00210000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.94 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 34.60% |
ACN250117P00210000 | 2024-06-06 2:38PM EDT | 2025-01-17 | 2.43 | 2.75 | 2.95 | 0.00 | - | 4 | 83 | 32.01% |
ACN250620P00210000 | 2024-06-10 3:59PM EDT | 2025-06-20 | 4.90 | 5.30 | 6.20 | 0.00 | - | 2 | 223 | 30.73% |
ACN260116P00210000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 9.30 | 9.00 | 9.80 | 0.00 | - | 10 | 57 | 29.09% |