Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 1,032.25% |
| ACN241018C00220000 | 2024-06-12 3:43PM EDT | 2024-10-18 | 70.67 | 69.20 | 71.90 | 0.00 | - | - | 2 | 44.32% |
| ACN241115C00220000 | 2024-06-14 1:18PM EDT | 2024-11-15 | 71.60 | 69.80 | 73.40 | -32.11 | -30.96% | 10 | 1 | 43.81% |
| ACN250117C00220000 | 2024-06-03 2:04PM EDT | 2025-01-17 | 71.60 | 73.40 | 76.20 | 0.00 | - | 1 | 11 | 42.24% |
| ACN250620C00220000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 103.90 | 84.10 | 85.90 | 0.00 | - | - | 0 | 44.71% |
| ACN260116C00220000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 88.81 | 85.70 | 88.00 | 0.00 | - | 4 | 3 | 37.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00220000 | 2024-06-11 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 95 | 85.94% |
| ACN240816P00220000 | 2024-06-04 3:23PM EDT | 2024-08-16 | 0.57 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 40.48% |
| ACN240920P00220000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 1.13 | 0.90 | 1.20 | 0.00 | - | 2 | 3 | 33.67% |
| ACN241018P00220000 | 2024-06-12 3:43PM EDT | 2024-10-18 | 1.64 | 0.80 | 2.90 | 0.00 | - | - | 2 | 37.01% |
| ACN241115P00220000 | 2024-06-14 2:07PM EDT | 2024-11-15 | 2.50 | 2.25 | 2.70 | -0.15 | -5.66% | 11 | 6 | 32.79% |
| ACN250117P00220000 | 2024-06-14 10:52AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.20 | -4.88% | 2 | 210 | 30.75% |
| ACN250620P00220000 | 2024-06-13 2:04PM EDT | 2025-06-20 | 7.20 | 7.00 | 7.60 | 0.00 | - | 20 | 96 | 29.58% |
| ACN260116P00220000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 11.00 | 10.90 | 11.70 | -0.30 | -2.65% | 8 | 92 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.