U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.80 +4.70 (+0.23%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00230000 | 2024-06-18 9:45AM EDT | 2024-06-28 | 59.00 | 71.70 | 74.60 | 0.00 | - | - | 0 | 351.27% |
| ACN240712C00230000 | 2024-06-05 9:49AM EDT | 2024-07-12 | 60.35 | 71.20 | 75.10 | 0.00 | - | - | 1 | 97.41% |
| ACN241018C00230000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 81.80 | 74.30 | 78.00 | 0.00 | - | - | 1 | 46.00% |
| ACN250117C00230000 | 2024-06-26 12:28PM EDT | 2025-01-17 | 81.47 | 78.00 | 80.60 | 0.00 | - | 1 | 28 | 39.73% |
| ACN250221C00230000 | 2024-06-20 9:44AM EDT | 2025-02-21 | 79.74 | 78.30 | 81.40 | 0.00 | - | - | 2 | 38.14% |
| ACN250620C00230000 | 2024-06-20 11:00AM EDT | 2025-06-20 | 87.60 | 83.90 | 85.70 | 0.00 | - | 2 | 3 | 37.01% |
| ACN260116C00230000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 95.85 | 80.00 | 83.30 | 0.00 | - | 4 | 2 | 26.84% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00230000 | 2024-06-24 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 255.47% |
| ACN240705P00230000 | 2024-06-18 1:04PM EDT | 2024-07-05 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 106.69% |
| ACN240719P00230000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 56.74% |
| ACN240920P00230000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 14 | 32.96% |
| ACN241018P00230000 | 2024-06-18 11:35AM EDT | 2024-10-18 | 2.80 | 0.40 | 2.15 | 0.00 | - | 1 | 11 | 36.56% |
| ACN241115P00230000 | 2024-06-21 3:55PM EDT | 2024-11-15 | 1.40 | 0.75 | 1.70 | 0.00 | - | 2 | 254 | 30.90% |
| ACN250117P00230000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 2.32 | 2.25 | 3.10 | 0.00 | - | 1 | 135 | 30.01% |
| ACN250221P00230000 | 2024-06-26 2:58PM EDT | 2025-02-21 | 3.10 | 2.25 | 3.30 | 0.00 | - | 2 | 12 | 28.22% |
| ACN250620P00230000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 5.68 | 5.10 | 6.00 | -3.80 | -40.08% | 50 | 149 | 27.84% |
| ACN260116P00230000 | 2024-06-20 9:54AM EDT | 2026-01-16 | 10.70 | 8.70 | 10.00 | 0.00 | - | 17 | 73 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.