Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 428.21% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 75.57% |
| ACN250620C00240000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 70.25 | 63.20 | 67.50 | 0.00 | - | - | 1 | 38.00% |
| ACN260116C00240000 | 2024-05-14 12:07PM EDT | 2026-01-16 | 92.80 | 69.30 | 71.00 | 0.00 | - | 1 | 2 | 33.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00240000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 2 | 209 | 64.75% |
| ACN240719P00240000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.70 | 0.55 | 1.15 | -0.10 | -12.50% | 2 | 13 | 41.03% |
| ACN240726P00240000 | 2024-06-13 11:27AM EDT | 2024-07-26 | 1.26 | 0.70 | 1.00 | 0.00 | - | 2 | 3 | 36.15% |
| ACN240816P00240000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 23 | 31.90% |
| ACN240920P00240000 | 2024-06-05 11:54AM EDT | 2024-09-20 | 2.27 | 2.30 | 2.50 | 0.00 | - | 6 | 169 | 29.95% |
| ACN241018P00240000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 2.30 | 3.20 | 4.40 | 0.00 | - | 3 | 55 | 31.78% |
| ACN241115P00240000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 4.93 | 4.60 | 5.20 | -0.06 | -1.20% | 1 | 176 | 30.55% |
| ACN250117P00240000 | 2024-06-13 1:24PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.00 | 0.00 | - | 12 | 397 | 28.93% |
| ACN250620P00240000 | 2024-06-13 12:32PM EDT | 2025-06-20 | 11.20 | 11.00 | 11.90 | 0.00 | - | 4 | 136 | 28.13% |
| ACN260116P00240000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 16.40 | 15.50 | 17.80 | +1.10 | +7.19% | 1 | 114 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.