Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240628C00245000 | 2024-06-27 10:51AM EDT | 2024-06-28 | 59.90 | 55.80 | 59.60 | -1.85 | -3.00% | 4 | 8 | 285.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240628P00245000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | 0.00 | - | 8 | 539 | 233.79% |
ACN240705P00245000 | 2024-06-26 2:41PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 112 | 53.91% |
ACN240712P00245000 | 2024-06-06 10:49AM EDT | 2024-07-12 | 0.48 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 63.26% |
ACN240719P00245000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 231 | 56.27% |
ACN240802P00245000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 53.67% |
ACN240816P00245000 | 2024-06-20 9:46AM EDT | 2024-08-16 | 0.86 | 0.10 | 0.45 | 0.00 | - | 21 | 88 | 31.86% |
ACN240920P00245000 | 2024-06-24 9:44AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.90 | 0.00 | - | 1 | 85 | 27.99% |