Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00245000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 19 | 23 | 70.61% |
ACN240628P00245000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.50 | +0.25 | +100.00% | 48 | 75 | 50.07% |
ACN240705P00245000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 0.55 | 0.30 | 1.95 | 0.00 | - | 7 | 19 | 56.01% |
ACN240712P00245000 | 2024-06-06 10:49AM EDT | 2024-07-12 | 0.48 | 0.55 | 0.90 | 0.00 | - | 1 | 2 | 39.44% |
ACN240719P00245000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.92 | 0.15 | 0.95 | -0.16 | -14.81% | 6 | 64 | 35.60% |
ACN240816P00245000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 2.00 | 1.65 | 1.80 | +0.15 | +8.11% | 1 | 67 | 31.09% |
ACN240920P00245000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 4.20 | 2.60 | 3.60 | 0.00 | - | 51 | 66 | 30.91% |