U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,096.25 +56.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,337.70 +1.10 (+0.05%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00250000 | 2024-06-27 10:51AM EDT | 2024-06-28 | 54.80 | 51.40 | 54.50 | -2.10 | -3.69% | 4 | 5 | 259.57% |
| ACN240719C00250000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 53.00 | 51.30 | 55.60 | 0.00 | - | 1 | 4 | 64.94% |
| ACN240816C00250000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 55.00 | 51.70 | 55.80 | 0.00 | - | 2 | 1 | 44.08% |
| ACN240920C00250000 | 2024-06-12 12:58PM EDT | 2024-09-20 | 43.93 | 54.40 | 56.90 | 0.00 | - | 1 | 2 | 37.70% |
| ACN241018C00250000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 62.92 | 56.20 | 58.80 | 0.00 | - | - | 1 | 37.77% |
| ACN241115C00250000 | 2024-06-20 3:00PM EDT | 2024-11-15 | 62.97 | 56.60 | 60.20 | 0.00 | - | 1 | 2 | 36.85% |
| ACN250117C00250000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 66.09 | 61.20 | 63.10 | 0.00 | - | 1 | 46 | 35.46% |
| ACN250221C00250000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 66.90 | 61.90 | 64.80 | 0.00 | - | - | 4 | 35.23% |
| ACN250620C00250000 | 2024-06-25 11:09AM EDT | 2025-06-20 | 73.00 | 68.10 | 71.20 | 0.00 | - | 1 | 13 | 35.94% |
| ACN260116C00250000 | 2024-06-20 2:51PM EDT | 2026-01-16 | 82.00 | 75.50 | 79.90 | 0.00 | - | 1 | 8 | 35.81% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00250000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 139.06% |
| ACN240705P00250000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 21 | 55.86% |
| ACN240712P00250000 | 2024-06-20 9:56AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.80 | 0.00 | - | 9 | 12 | 52.39% |
| ACN240719P00250000 | 2024-06-26 1:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 33 | 168 | 38.57% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 2024-07-26 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 8 | 54.08% |
| ACN240802P00250000 | 2024-06-20 10:27AM EDT | 2024-08-02 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 49.49% |
| ACN240816P00250000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| ACN240920P00250000 | 2024-06-27 10:48AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.90 | +0.09 | +13.64% | 2 | 1,479 | 25.83% |
| ACN241018P00250000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 2.05 | 1.75 | 2.35 | 0.00 | - | 6 | 28 | 28.46% |
| ACN241115P00250000 | 2024-06-24 11:55AM EDT | 2024-11-15 | 2.30 | 2.40 | 3.20 | 0.00 | - | 5 | 100 | 27.94% |
| ACN250117P00250000 | 2024-06-24 2:19PM EDT | 2025-01-17 | 4.30 | 4.20 | 5.20 | 0.00 | - | 1 | 729 | 27.35% |
| ACN250221P00250000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 4.80 | 5.00 | 5.90 | 0.00 | - | - | 1 | 26.48% |
| ACN250620P00250000 | 2024-06-21 3:50PM EDT | 2025-06-20 | 8.80 | 8.10 | 9.30 | 0.00 | - | 14 | 65 | 26.05% |
| ACN260116P00250000 | 2024-06-24 10:49AM EDT | 2026-01-16 | 12.88 | 12.60 | 14.30 | 0.00 | - | 3 | 120 | 25.32% |
© 2024 Yahoo. Todos los derechos reservados.