Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00260000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 29.24 | 26.20 | 28.70 | 0.00 | - | 1 | 9 | 55.25% |
| ACN240719C00260000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 31.20 | 29.40 | 30.60 | 0.00 | - | 2 | 2 | 39.55% |
| ACN240816C00260000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 31.80 | 31.40 | 32.00 | 0.00 | - | 1 | 2 | 33.45% |
| ACN240920C00260000 | 2024-06-12 3:47PM EDT | 2024-09-20 | 34.40 | 34.50 | 35.20 | 0.00 | - | 1 | 11 | 33.72% |
| ACN241018C00260000 | 2024-06-11 1:51PM EDT | 2024-10-18 | 40.80 | 36.30 | 38.90 | 0.00 | - | 6 | 12 | 36.33% |
| ACN241115C00260000 | 2024-06-04 11:08AM EDT | 2024-11-15 | 38.10 | 38.50 | 40.50 | 0.00 | - | 1 | 10 | 35.36% |
| ACN250117C00260000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 46.80 | 43.30 | 44.30 | 0.00 | - | 1 | 87 | 34.70% |
| ACN250620C00260000 | 2024-06-11 2:23PM EDT | 2025-06-20 | 48.90 | 51.00 | 52.20 | -6.60 | -11.89% | 3 | 2 | 34.18% |
| ACN260116C00260000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 76.27 | 59.40 | 61.30 | 0.00 | - | 5 | 28 | 34.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00260000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.35 | -25.00% | 62 | 269 | 60.55% |
| ACN240628P00260000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.43 | 1.35 | 1.50 | -0.22 | -13.33% | 36 | 11 | 45.61% |
| ACN240705P00260000 | 2024-06-07 10:35AM EDT | 2024-07-05 | 1.32 | 1.35 | 2.80 | 0.00 | - | 1 | 10 | 45.37% |
| ACN240712P00260000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 2.04 | 1.90 | 2.85 | +0.34 | +20.00% | 5 | 5 | 39.31% |
| ACN240719P00260000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 2.63 | 1.40 | 2.55 | -0.47 | -15.16% | 4 | 236 | 33.63% |
| ACN240726P00260000 | 2024-06-13 11:27AM EDT | 2024-07-26 | 3.06 | 2.40 | 3.10 | 0.00 | - | 2 | 4 | 32.92% |
| ACN240816P00260000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | -0.30 | -6.98% | 2 | 96 | 29.33% |
| ACN240920P00260000 | 2024-06-14 12:12PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.80 | +0.66 | +12.84% | 4 | 71 | 27.91% |
| ACN241018P00260000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 7.60 | 6.90 | 7.60 | 0.00 | - | 3 | 43 | 28.06% |
| ACN241115P00260000 | 2024-06-14 1:02PM EDT | 2024-11-15 | 9.10 | 8.80 | 9.50 | -0.40 | -4.21% | 5 | 251 | 28.53% |
| ACN250117P00260000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 11.70 | 11.40 | 11.80 | +0.05 | +0.43% | 122 | 375 | 27.14% |
| ACN250620P00260000 | 2024-06-11 10:44AM EDT | 2025-06-20 | 14.80 | 16.40 | 17.10 | 0.00 | - | 1 | 202 | 26.05% |
| ACN260116P00260000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 20.10 | 21.50 | 22.50 | 0.00 | - | 2 | 150 | 25.02% |
© 2024 Yahoo. Todos los derechos reservados.