Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00270000 | 2024-06-11 11:01AM EDT | 2024-06-21 | 23.00 | 19.30 | 20.00 | 0.00 | - | 2 | 39 | 62.62% |
| ACN240628C00270000 | 2024-05-20 9:49AM EDT | 2024-06-28 | 36.70 | 20.10 | 21.40 | 0.00 | - | 3 | 3 | 53.00% |
| ACN240705C00270000 | 2024-06-07 10:26AM EDT | 2024-07-05 | 25.20 | 20.50 | 22.30 | 0.00 | - | 1 | 1 | 46.82% |
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 2024-07-26 | 23.90 | 21.40 | 24.40 | 0.00 | - | 34 | 11 | 39.11% |
| ACN240816C00270000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 41.70 | 23.80 | 24.40 | 0.00 | - | 1 | 4 | 31.80% |
| ACN240920C00270000 | 2024-06-11 1:38PM EDT | 2024-09-20 | 30.70 | 27.20 | 28.20 | 0.00 | - | 5 | 27 | 32.65% |
| ACN241018C00270000 | 2024-06-11 3:37PM EDT | 2024-10-18 | 35.40 | 29.10 | 31.70 | 0.00 | - | 6 | 10 | 34.46% |
| ACN241115C00270000 | 2024-06-04 1:12PM EDT | 2024-11-15 | 32.50 | 31.70 | 33.60 | 0.00 | - | 5 | 5 | 33.92% |
| ACN250117C00270000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 39.30 | 36.60 | 37.20 | 0.00 | - | 1 | 231 | 32.93% |
| ACN250620C00270000 | 2024-06-07 11:02AM EDT | 2025-06-20 | 48.50 | 44.70 | 45.90 | 0.00 | - | 3 | 3 | 33.19% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 52.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00270000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.85 | -0.64 | -18.60% | 40 | 398 | 60.61% |
| ACN240628P00270000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 3.42 | 3.10 | 3.40 | -0.65 | -15.97% | 36 | 100 | 45.41% |
| ACN240705P00270000 | 2024-06-14 11:20AM EDT | 2024-07-05 | 3.72 | 3.20 | 5.60 | -0.05 | -1.33% | 7 | 13 | 46.88% |
| ACN240712P00270000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 4.30 | 3.60 | 5.80 | 0.00 | - | 5 | 17 | 41.11% |
| ACN240719P00270000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.80 | -0.80 | -14.29% | 6 | 121 | 33.17% |
| ACN240726P00270000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 5.21 | 4.70 | 6.30 | 0.00 | - | 1 | 2 | 34.91% |
| ACN240816P00270000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 6.50 | 5.10 | 6.40 | -0.80 | -10.96% | 3 | 193 | 28.64% |
| ACN240920P00270000 | 2024-06-13 3:41PM EDT | 2024-09-20 | 9.50 | 8.20 | 8.50 | 0.00 | - | 8 | 49 | 27.00% |
| ACN241018P00270000 | 2024-06-05 3:50PM EDT | 2024-10-18 | 9.20 | 10.00 | 10.60 | 0.00 | - | 13 | 119 | 27.30% |
| ACN241115P00270000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 10.70 | 10.00 | 12.60 | 0.00 | - | 12 | 225 | 27.66% |
| ACN250117P00270000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 15.80 | 14.60 | 15.00 | 0.00 | - | 10 | 510 | 26.25% |
| ACN250620P00270000 | 2024-06-05 11:45AM EDT | 2025-06-20 | 18.40 | 19.90 | 20.50 | 0.00 | - | 24 | 157 | 25.19% |
| ACN260116P00270000 | 2024-06-13 11:14AM EDT | 2026-01-16 | 26.00 | 25.10 | 26.30 | 0.00 | - | 1 | 93 | 24.41% |
© 2024 Yahoo. Todos los derechos reservados.