U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,101.50 +62.00 (+0.31%) E-mini Russell 2000 Index Futur
2,065.20 +5.10 (+0.25%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.80 -0.80 (-0.03%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00275000 | 2024-06-27 10:53AM EDT | 2024-06-28 | 29.70 | 26.20 | 29.60 | +9.70 | +48.50% | 4 | 4 | 158.50% |
| ACN240705C00275000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 17.18 | 27.10 | 29.90 | 0.00 | - | 2 | 2 | 59.42% |
| ACN240712C00275000 | 2024-06-18 12:53PM EDT | 2024-07-12 | 18.35 | 26.50 | 30.40 | 0.00 | - | 2 | 1 | 47.17% |
| ACN240719C00275000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 35.29 | 27.50 | 29.80 | 0.00 | - | 1 | 15 | 35.16% |
| ACN240726C00275000 | 2024-06-18 12:53PM EDT | 2024-07-26 | 19.20 | 26.70 | 30.60 | 0.00 | - | - | 1 | 34.94% |
| ACN240816C00275000 | 2024-06-27 12:31PM EDT | 2024-08-16 | 31.10 | 29.60 | 30.90 | -3.94 | -11.24% | 1 | 35 | 27.73% |
| ACN240920C00275000 | 2024-06-11 2:39PM EDT | 2024-09-20 | 28.70 | 32.60 | 34.00 | 0.00 | - | - | 3 | 29.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00275000 | 2024-06-26 12:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 221 | 86.91% |
| ACN240705P00275000 | 2024-06-20 12:08PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.20 | 0.00 | - | 25 | 94 | 35.89% |
| ACN240712P00275000 | 2024-06-25 10:20AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 35.62% |
| ACN240719P00275000 | 2024-06-26 10:25AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | 0.00 | - | 12 | 366 | 25.93% |
| ACN240726P00275000 | 2024-06-27 12:13PM EDT | 2024-07-26 | 0.45 | 0.45 | 1.45 | -0.07 | -13.46% | 1 | 4 | 29.68% |
| ACN240802P00275000 | 2024-06-26 1:37PM EDT | 2024-08-02 | 0.76 | 0.60 | 2.35 | 0.00 | - | 10 | 14 | 31.09% |
| ACN240816P00275000 | 2024-06-27 12:38PM EDT | 2024-08-16 | 1.25 | 0.80 | 1.40 | +0.02 | +1.63% | 16 | 162 | 22.37% |
| ACN240920P00275000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 2.05 | 2.50 | 2.75 | 0.00 | - | 1 | 126 | 21.39% |
| ACN250221P00275000 | 2024-06-24 11:34AM EDT | 2025-02-21 | 9.57 | 10.10 | 11.20 | 0.00 | - | 10 | 20 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.