U.S. markets closed
F S&P 500
5,433.50 -4.00 (-0.07%) F Dow Jones
38,554.00 -51.00 (-0.13%) F Nasdaq
19,686.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,004.30 -3.70 (-0.18%) Petróleo
78.23 -0.22 (-0.28%) Oro
2,342.00 -7.10 (-0.30%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00280000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 12.70 | 12.60 | 13.10 | +0.20 | +1.60% | 42 | 58 | 68.84% |
| ACN240628C00280000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 13.35 | 13.50 | 14.90 | +2.35 | +21.36% | 4 | 13 | 51.27% |
| ACN240705C00280000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 13.90 | 13.80 | 14.60 | -0.50 | -3.47% | 14 | 14 | 42.35% |
| ACN240719C00280000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 14.79 | 15.00 | 15.40 | +1.28 | +9.47% | 46 | 39 | 34.56% |
| ACN240816C00280000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 16.70 | 17.40 | 18.80 | +1.70 | +11.33% | 21 | 26 | 32.94% |
| ACN240920C00280000 | 2024-06-11 3:37PM EDT | 2024-09-20 | 18.00 | 21.10 | 21.50 | -7.70 | -29.96% | 9 | 40 | 30.98% |
| ACN241018C00280000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 20.90 | 22.00 | 24.30 | 0.00 | - | 11 | 70 | 31.57% |
| ACN241115C00280000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 22.80 | 25.80 | 27.60 | -1.70 | -6.94% | 2 | 31 | 33.09% |
| ACN250117C00280000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 28.50 | 30.60 | 31.40 | +0.80 | +2.89% | 3 | 516 | 32.25% |
| ACN250620C00280000 | 2024-06-14 12:19PM EDT | 2025-06-20 | 39.32 | 39.00 | 42.00 | -0.12 | -0.30% | 29 | 4 | 34.08% |
| ACN260116C00280000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 48.74 | 48.20 | 50.40 | -0.46 | -0.93% | 2 | 20 | 33.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00280000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 6.12 | 5.70 | 6.00 | -1.21 | -16.51% | 90 | 2,200 | 66.54% |
| ACN240628P00280000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 6.40 | 6.10 | 6.70 | -1.28 | -16.67% | 99 | 104 | 47.28% |
| ACN240705P00280000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 7.07 | 6.30 | 7.00 | -0.58 | -7.58% | 71 | 56 | 38.78% |
| ACN240712P00280000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 7.85 | 6.80 | 8.30 | -2.70 | -25.59% | 10 | 1 | 37.61% |
| ACN240719P00280000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 8.25 | 7.90 | 8.20 | -1.10 | -11.76% | 30 | 1,082 | 33.08% |
| ACN240726P00280000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 7.75 | 7.60 | 8.70 | 0.00 | - | 1 | 2 | 31.42% |
| ACN240816P00280000 | 2024-06-14 12:36PM EDT | 2024-08-16 | 10.00 | 9.50 | 9.90 | -1.10 | -9.91% | 301 | 184 | 28.11% |
| ACN240920P00280000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 12.00 | 11.80 | 12.20 | -0.60 | -4.76% | 2 | 151 | 26.46% |
| ACN241018P00280000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 14.80 | 13.60 | 14.30 | +1.00 | +7.25% | 1 | 332 | 26.52% |
| ACN241115P00280000 | 2024-06-14 11:35AM EDT | 2024-11-15 | 15.90 | 15.10 | 16.30 | -1.00 | -5.92% | 6 | 328 | 26.73% |
| ACN250117P00280000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 19.90 | 18.40 | 18.80 | 0.00 | - | 1 | 568 | 25.40% |
| ACN250620P00280000 | 2024-06-13 3:08PM EDT | 2025-06-20 | 24.60 | 23.70 | 26.00 | 0.00 | - | 13 | 132 | 25.81% |
| ACN260116P00280000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 30.00 | 29.10 | 30.30 | +2.90 | +10.70% | 1 | 134 | 23.67% |
© 2024 Yahoo. Todos los derechos reservados.