Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:285.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00285000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 9.72 | 9.80 | 10.20 | +2.02 | +26.23% | 66 | 182 | 62.39% |
| ACN240628C00285000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 10.51 | 10.70 | 12.30 | +1.98 | +23.21% | 36 | 36 | 53.10% |
| ACN240705C00285000 | 2024-06-14 9:50AM EDT | 2024-07-05 | 8.80 | 10.80 | 13.90 | -0.20 | -2.22% | 2 | 14 | 48.82% |
| ACN240712C00285000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 11.30 | 10.60 | 12.30 | +0.10 | +0.89% | 1 | 2 | 36.85% |
| ACN240719C00285000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 11.80 | 12.20 | 12.70 | +1.90 | +19.19% | 29 | 189 | 33.99% |
| ACN240726C00285000 | 2024-06-14 12:10PM EDT | 2024-07-26 | 12.90 | 12.00 | 14.90 | -0.60 | -4.44% | 18 | 1 | 36.72% |
| ACN240816C00285000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 14.60 | 14.60 | 15.00 | -3.20 | -17.98% | 52 | 33 | 30.07% |
| ACN240920C00285000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 17.60 | 18.30 | 18.70 | -0.10 | -0.56% | 1 | 49 | 30.36% |
| ACN241115C00285000 | 2024-06-14 1:18PM EDT | 2024-11-15 | 23.30 | 23.00 | 24.20 | +0.80 | +3.56% | 26 | 29 | 31.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00285000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 8.06 | 7.90 | 8.20 | -1.74 | -17.76% | 301 | 285 | 60.74% |
| ACN240628P00285000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 8.65 | 8.30 | 8.90 | -1.07 | -11.01% | 68 | 217 | 45.23% |
| ACN240705P00285000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 8.94 | 8.50 | 9.20 | -1.04 | -10.42% | 67 | 178 | 37.60% |
| ACN240712P00285000 | 2024-06-14 12:55PM EDT | 2024-07-12 | 9.85 | 9.10 | 9.90 | +0.30 | +3.14% | 25 | 11 | 34.62% |
| ACN240719P00285000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 10.32 | 10.00 | 10.40 | -1.58 | -13.28% | 279 | 778 | 32.29% |
| ACN240726P00285000 | 2024-06-11 12:52PM EDT | 2024-07-26 | 8.40 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 33.08% |
| ACN240816P00285000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 11.95 | 11.70 | 12.10 | -0.89 | -6.93% | 6 | 276 | 27.55% |
| ACN240920P00285000 | 2024-06-13 1:18PM EDT | 2024-09-20 | 15.10 | 14.00 | 14.50 | 0.00 | - | 39 | 109 | 26.12% |
| ACN241115P00285000 | 2024-06-14 1:16PM EDT | 2024-11-15 | 18.15 | 17.30 | 18.60 | -0.65 | -3.46% | 20 | 319 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.