Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00290000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.70 | 0.70 | 1.05 | -1.12 | -61.54% | 39 | 50 | 23.37% |
| ACN240614C00290000 | 2024-05-31 2:22PM EDT | 2024-06-14 | 1.35 | 1.75 | 3.80 | -1.85 | -57.81% | 30 | 9 | 31.26% |
| ACN240621C00290000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.20 | -1.50 | -20.00% | 73 | 234 | 34.94% |
| ACN240628C00290000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 5.70 | 5.60 | 8.50 | -3.10 | -35.23% | 10 | 3 | 37.85% |
| ACN240705C00290000 | 2024-05-31 2:45PM EDT | 2024-07-05 | 6.20 | 6.20 | 7.70 | -3.02 | -32.75% | 5 | 2 | 31.51% |
| ACN240719C00290000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 7.10 | 7.90 | 8.40 | -2.80 | -28.28% | 10 | 21 | 28.36% |
| ACN240816C00290000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 9.30 | 10.30 | 10.90 | -2.67 | -22.31% | 9 | 9 | 27.53% |
| ACN240920C00290000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 12.50 | 13.60 | 14.20 | -3.70 | -22.84% | 4 | 6 | 28.16% |
| ACN241018C00290000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 15.10 | 16.50 | 17.00 | -2.61 | -14.74% | 6 | 222 | 29.21% |
| ACN241115C00290000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 17.00 | 17.60 | 20.10 | -5.41 | -24.14% | 7 | 20 | 30.72% |
| ACN250117C00290000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 22.00 | 22.40 | 23.70 | -5.88 | -21.09% | 1 | 2,724 | 30.22% |
| ACN250620C00290000 | 2024-05-30 10:19AM EDT | 2025-06-20 | 34.00 | 30.40 | 32.50 | 0.00 | - | 50 | 52 | 31.02% |
| ACN260116C00290000 | 2024-05-31 11:30AM EDT | 2026-01-16 | 41.00 | 40.00 | 42.80 | -10.30 | -20.08% | 2 | 30 | 32.15% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00290000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 9.97 | 8.00 | 9.20 | +2.97 | +42.43% | 110 | 129 | 27.12% |
| ACN240614P00290000 | 2024-05-31 12:25PM EDT | 2024-06-14 | 11.49 | 7.50 | 9.90 | +4.29 | +59.58% | 22 | 139 | 23.06% |
| ACN240621P00290000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 14.60 | 12.50 | 14.20 | +2.97 | +25.54% | 129 | 653 | 36.06% |
| ACN240628P00290000 | 2024-05-31 10:21AM EDT | 2024-06-28 | 13.87 | 12.90 | 15.30 | +3.44 | +32.98% | 3 | 18 | 34.87% |
| ACN240705P00290000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 6.03 | 11.90 | 14.60 | 0.00 | - | 1 | 2 | 29.12% |
| ACN240719P00290000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 12.90 | 14.70 | 15.50 | 0.00 | - | 26 | 77 | 26.86% |
| ACN240816P00290000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 17.41 | 16.30 | 17.10 | +2.91 | +20.07% | 133 | 231 | 24.59% |
| ACN240920P00290000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 20.30 | 18.30 | 19.10 | +3.30 | +19.41% | 12 | 124 | 23.64% |
| ACN241018P00290000 | 2024-05-31 2:38PM EDT | 2024-10-18 | 22.47 | 20.40 | 21.10 | +3.31 | +17.28% | 40 | 428 | 24.03% |
| ACN241115P00290000 | 2024-05-31 2:28PM EDT | 2024-11-15 | 23.60 | 20.50 | 23.60 | +3.20 | +15.69% | 2 | 51 | 25.23% |
| ACN250117P00290000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 26.11 | 24.00 | 26.00 | +2.59 | +11.01% | 1 | 355 | 24.20% |
| ACN250620P00290000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 29.70 | 28.70 | 30.70 | +7.90 | +36.24% | 1 | 135 | 22.82% |
| ACN260116P00290000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 31.00 | 34.20 | 37.00 | 0.00 | - | 1 | 94 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.