Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00295000 | 2024-05-31 11:30AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.40 | -0.53 | -67.95% | 28 | 29 | 23.78% |
| ACN240614C00295000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.70 | 0.80 | 1.40 | -1.20 | -63.16% | 51 | 14 | 24.87% |
| ACN240621C00295000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 3.66 | 3.80 | 5.80 | -1.99 | -35.22% | 9 | 49 | 39.87% |
| ACN240628C00295000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 4.20 | 4.60 | 5.20 | -2.50 | -37.31% | 4 | 16 | 32.42% |
| ACN240705C00295000 | 2024-05-31 2:45PM EDT | 2024-07-05 | 4.60 | 4.50 | 6.40 | -2.50 | -35.21% | 3 | 6 | 32.75% |
| ACN240719C00295000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 5.40 | 4.80 | 7.50 | -2.10 | -28.00% | 36 | 22 | 30.52% |
| ACN240816C00295000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 7.50 | 7.70 | 9.70 | -2.90 | -27.88% | 24 | 100 | 28.79% |
| ACN240920C00295000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 10.60 | 10.60 | 13.30 | -2.60 | -19.70% | 7 | 7 | 29.79% |
| ACN241115C00295000 | 2024-05-31 2:19PM EDT | 2024-11-15 | 14.90 | 14.00 | 16.40 | -15.30 | -50.66% | 6 | 12 | 28.43% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00295000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 15.56 | 12.40 | 14.80 | +4.56 | +41.45% | 15 | 170 | 41.30% |
| ACN240614P00295000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 16.30 | 11.60 | 14.80 | +5.77 | +54.80% | 15 | 115 | 29.20% |
| ACN240621P00295000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 18.40 | 15.70 | 17.60 | +4.30 | +30.50% | 36 | 458 | 36.17% |
| ACN240628P00295000 | 2024-05-31 10:54AM EDT | 2024-06-28 | 17.22 | 15.00 | 17.70 | +2.72 | +18.76% | 3 | 40 | 31.68% |
| ACN240705P00295000 | 2024-05-30 11:53AM EDT | 2024-07-05 | 14.58 | 16.20 | 18.00 | 0.00 | - | 1 | 1 | 29.29% |
| ACN240719P00295000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 18.28 | 17.20 | 19.40 | +2.09 | +12.91% | 5 | 99 | 28.44% |
| ACN240816P00295000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 20.26 | 18.00 | 21.50 | +2.96 | +17.11% | 4 | 396 | 26.98% |
| ACN240920P00295000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 23.60 | 21.10 | 23.30 | +8.90 | +60.54% | 58 | 176 | 25.36% |
| ACN241115P00295000 | 2024-05-31 11:16AM EDT | 2024-11-15 | 25.00 | 23.60 | 26.40 | +6.40 | +34.41% | 2 | 33 | 24.86% |
© 2024 Yahoo. Todos los derechos reservados.