Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00310000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.10 | +0.58 | +42.96% | 340 | 785 | 61.30% |
| ACN240628C00310000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.60 | 2.45 | 2.75 | +1.00 | +62.50% | 211 | 200 | 47.00% |
| ACN240705C00310000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 2.24 | 2.55 | 4.70 | -0.41 | -15.47% | 8 | 75 | 47.44% |
| ACN240712C00310000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 2.80 | 2.75 | 5.00 | +0.60 | +27.27% | 1 | 11 | 42.01% |
| ACN240719C00310000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 3.55 | 3.10 | 5.20 | +1.16 | +48.54% | 93 | 342 | 38.13% |
| ACN240726C00310000 | 2024-06-13 1:20PM EDT | 2024-07-26 | 2.72 | 3.30 | 5.00 | 0.00 | - | 1 | 12 | 34.09% |
| ACN240802C00310000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 2.90 | 3.10 | 4.60 | 0.00 | - | 2 | 2 | 30.32% |
| ACN240816C00310000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 4.80 | 4.60 | 5.10 | +0.70 | +17.07% | 32 | 358 | 27.98% |
| ACN240920C00310000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 7.62 | 7.60 | 8.00 | +1.22 | +19.06% | 5 | 255 | 28.06% |
| ACN241018C00310000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 10.00 | 9.90 | 11.60 | 0.00 | - | 3 | 120 | 30.55% |
| ACN241115C00310000 | 2024-06-14 12:39PM EDT | 2024-11-15 | 12.20 | 11.80 | 13.40 | +1.60 | +15.09% | 58 | 94 | 30.18% |
| ACN250117C00310000 | 2024-06-14 11:28AM EDT | 2025-01-17 | 15.60 | 16.10 | 18.30 | +1.33 | +9.32% | 7 | 2,767 | 31.14% |
| ACN250620C00310000 | 2024-06-12 3:00PM EDT | 2025-06-20 | 24.20 | 24.50 | 26.10 | 0.00 | - | 23 | 130 | 30.64% |
| ACN260116C00310000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 34.52 | 33.80 | 35.50 | -5.93 | -14.66% | 2 | 555 | 31.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00310000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 25.60 | 24.40 | 25.50 | -2.72 | -9.60% | 14 | 814 | 57.81% |
| ACN240628P00310000 | 2024-06-13 12:24PM EDT | 2024-06-28 | 28.04 | 24.50 | 26.00 | 0.00 | - | 1 | 151 | 46.74% |
| ACN240705P00310000 | 2024-06-11 11:22AM EDT | 2024-07-05 | 21.67 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 45.63% |
| ACN240719P00310000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 26.30 | 24.70 | 26.90 | 0.00 | - | 2 | 122 | 32.42% |
| ACN240816P00310000 | 2024-06-12 2:19PM EDT | 2024-08-16 | 26.41 | 26.50 | 27.80 | 0.00 | - | 10 | 314 | 26.46% |
| ACN240920P00310000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 25.50 | 28.40 | 29.40 | 0.00 | - | 2 | 205 | 24.42% |
| ACN241018P00310000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 32.31 | 29.20 | 32.00 | 0.00 | - | 2 | 50 | 25.91% |
| ACN241115P00310000 | 2024-06-12 9:45AM EDT | 2024-11-15 | 27.80 | 30.30 | 33.50 | 0.00 | - | 1 | 59 | 25.62% |
| ACN250117P00310000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 32.50 | 31.70 | 35.20 | 0.00 | - | 6 | 359 | 23.63% |
| ACN250620P00310000 | 2024-06-11 1:25PM EDT | 2025-06-20 | 35.70 | 36.50 | 39.50 | 0.00 | - | 30 | 151 | 21.96% |
| ACN260116P00310000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 43.50 | 43.70 | 44.90 | 0.00 | - | 11 | 79 | 21.37% |
© 2024 Yahoo. Todos los derechos reservados.