Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:315.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00315000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.51 | +60.71% | 109 | 479 | 61.21% |
| ACN240628C00315000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 1.75 | 1.80 | 2.05 | +0.55 | +45.83% | 53 | 255 | 47.58% |
| ACN240705C00315000 | 2024-06-12 1:51PM EDT | 2024-07-05 | 1.72 | 1.85 | 2.90 | 0.00 | - | 4 | 5 | 43.30% |
| ACN240712C00315000 | 2024-06-14 1:18PM EDT | 2024-07-12 | 2.20 | 1.80 | 2.40 | +0.53 | +31.74% | 23 | 79 | 34.83% |
| ACN240719C00315000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 2.45 | 1.95 | 2.55 | +0.68 | +38.42% | 206 | 348 | 31.70% |
| ACN240726C00315000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.65 | 2.40 | 4.10 | 0.00 | - | 1 | 1 | 34.60% |
| ACN240816C00315000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 3.60 | 2.40 | 4.00 | +0.60 | +20.00% | 6 | 302 | 27.85% |
| ACN240920C00315000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 7.00 | 6.20 | 6.50 | 0.00 | - | 34 | 118 | 27.58% |
| ACN241018C00315000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 6.80 | 8.20 | 9.50 | 0.00 | - | 5 | 105 | 29.43% |
| ACN241115C00315000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 10.70 | 10.10 | 11.70 | -0.10 | -0.93% | 23 | 31 | 29.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00315000 | 2024-06-04 10:55AM EDT | 2024-06-21 | 30.30 | 28.80 | 29.90 | 0.00 | - | 1 | 199 | 57.52% |
| ACN240628P00315000 | 2024-06-05 12:43PM EDT | 2024-06-28 | 26.22 | 29.00 | 30.40 | 0.00 | - | 5 | 9 | 48.05% |
| ACN240719P00315000 | 2024-06-07 2:22PM EDT | 2024-07-19 | 27.90 | 29.80 | 31.10 | 0.00 | - | 5 | 48 | 32.84% |
| ACN240816P00315000 | 2024-06-12 2:19PM EDT | 2024-08-16 | 30.45 | 30.20 | 31.80 | 0.00 | - | 10 | 200 | 26.45% |
| ACN240920P00315000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 26.10 | 31.20 | 33.00 | 0.00 | - | 1 | 88 | 23.86% |
| ACN241018P00315000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 39.32 | 32.90 | 35.60 | 0.00 | - | 1 | 20 | 25.73% |
| ACN241115P00315000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 34.13 | 34.60 | 36.20 | 0.00 | - | 60 | 43 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.