Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:345.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00345000 | 2024-05-30 2:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 101 | 69.34% |
| ACN240614C00345000 | 2024-05-30 2:57PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 66.70% |
| ACN240621C00345000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 0.47 | 0.15 | 0.90 | 0.00 | - | 4 | 303 | 52.17% |
| ACN240628C00345000 | 2024-05-23 11:06AM EDT | 2024-06-28 | 1.05 | 0.05 | 0.75 | 0.00 | - | 7 | 10 | 43.53% |
| ACN240705C00345000 | 2024-05-29 12:30PM EDT | 2024-07-05 | 0.50 | 0.10 | 1.65 | 0.00 | - | 2 | 11 | 46.36% |
| ACN240719C00345000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | -0.03 | -6.25% | 3 | 45 | 32.00% |
| ACN240816C00345000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.85 | -1.90 | -74.51% | 6 | 112 | 26.93% |
| ACN240920C00345000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 3.65 | 0.50 | 1.75 | 0.00 | - | 1 | 186 | 26.29% |
| ACN241018C00345000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 5.32 | 1.55 | 2.75 | 0.00 | - | 57 | 151 | 26.53% |
| ACN241115C00345000 | 2024-05-30 11:09AM EDT | 2024-11-15 | 3.88 | 2.35 | 3.50 | 0.00 | - | 50 | 64 | 26.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00345000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 64.00 | 60.60 | 64.90 | +4.90 | +8.29% | 133 | 37 | 64.37% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 34.11 | 60.60 | 65.00 | 0.00 | - | 1 | 0 | 56.42% |
| ACN240816P00345000 | 2024-05-21 1:01PM EDT | 2024-08-16 | 42.22 | 60.50 | 64.90 | 0.00 | - | 2 | 70 | 33.63% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 44.30 | 46.50 | 0.00 | - | 1 | 8 | 0.00% |
| ACN241115P00345000 | 2024-05-30 10:26AM EDT | 2024-11-15 | 59.19 | 61.00 | 65.50 | 0.00 | - | 30 | 39 | 24.36% |
© 2024 Yahoo. Todos los derechos reservados.