Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00355000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 122 | 107 | 66.02% |
ACN240628C00355000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.75 | 0.05 | 2.25 | 0.00 | - | 10 | 5 | 73.07% |
ACN240719C00355000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.32 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 47.97% |
ACN240816C00355000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.65 | +0.06 | +13.64% | 1 | 674 | 29.81% |
ACN240920C00355000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 1.15 | 0.55 | 1.25 | 0.00 | - | 3 | 140 | 27.25% |
ACN241018C00355000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 4.65 | 0.45 | 2.20 | 0.00 | - | 4 | 20 | 27.50% |
ACN241115C00355000 | 2024-05-16 2:54PM EDT | 2024-11-15 | 6.50 | 2.75 | 3.20 | 0.00 | - | 6 | 48 | 27.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 0.00% |
ACN240628P00355000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 43.91 | 69.80 | 73.50 | 0.00 | - | - | 0 | 95.90% |
ACN240816P00355000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 73.20 | 66.80 | 70.60 | 0.00 | - | 60 | 61 | 39.58% |
ACN240920P00355000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 73.10 | 66.90 | 70.70 | 0.00 | - | 180 | 181 | 32.01% |
ACN241018P00355000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 49.77 | 66.90 | 70.80 | 0.00 | - | 1 | 0 | 28.52% |
ACN241115P00355000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 50.30 | 67.50 | 71.10 | 0.00 | - | 3 | 35 | 26.59% |