Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00375000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 126.37% |
ACN240628C00375000 | 2024-06-11 10:15AM EDT | 2024-06-28 | 0.14 | 0.00 | 1.40 | 0.00 | - | - | 1 | 79.10% |
ACN240816C00375000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 0.28 | 0.20 | 1.55 | 0.00 | - | 10 | 405 | 42.46% |
ACN240920C00375000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.85 | 0.00 | - | 10 | 135 | 30.02% |
ACN241018C00375000 | 2024-06-06 3:15PM EDT | 2024-10-18 | 1.25 | 0.45 | 1.15 | 0.00 | - | 100 | 169 | 28.06% |
ACN241115C00375000 | 2024-05-29 11:08AM EDT | 2024-11-15 | 1.70 | 1.10 | 1.70 | 0.00 | - | 10 | 60 | 27.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816P00375000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 90.40 | 87.20 | 90.40 | 0.00 | - | 34 | 42 | 45.61% |
ACN240920P00375000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 87.40 | 86.90 | 90.50 | -5.30 | -5.72% | 110 | 132 | 36.88% |
ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
ACN241115P00375000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 69.00 | 91.90 | 95.70 | 0.00 | - | - | 0 | 41.72% |