U.S. markets open in 2 hours 57 minutes
F S&P 500
5,428.50 -9.00 (-0.17%) F Dow Jones
38,479.00 -126.00 (-0.33%) F Nasdaq
19,698.00 +12.50 (+0.06%) E-mini Russell 2000 Index Futur
2,018.20 -10.80 (-0.53%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,336.20 -12.90 (-0.55%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:390.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00390000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACN240816C00390000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920C00390000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.75 | 0.00 | - | 8 | 393 | 32.84% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 0.85 | 1.75 | 0.00 | - | 8 | 44 | 34.15% |
| ACN241115C00390000 | 2024-05-31 12:18PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN250117C00390000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620C00390000 | 2024-06-11 1:55PM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116C00390000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00390000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 105.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACN240816P00390000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 77.44 | 99.80 | 103.30 | 0.00 | - | 1 | 1 | 25.59% |
| ACN240920P00390000 | 2024-06-12 3:50PM EDT | 2024-09-20 | 103.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00390000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 110.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 94.20 | 98.50 | 0.00 | - | 20 | 0 | 0.00% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.