U.S. markets open in 4 hours 18 minutes
F S&P 500
5,432.75 -4.75 (-0.09%) F Dow Jones
38,535.00 -70.00 (-0.18%) F Nasdaq
19,707.50 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,024.20 -4.80 (-0.24%) Petróleo
78.65 +0.20 (+0.25%) Oro
2,336.10 -13.00 (-0.55%)
Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:400.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00400000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240628C00400000 | 2024-06-12 11:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240816C00400000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240920C00400000 | 2024-06-13 10:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN241018C00400000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN241115C00400000 | 2024-05-29 10:09AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN250117C00400000 | 2024-06-12 1:03PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN250620C00400000 | 2024-06-13 9:59AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116C00400000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 91.70 | 95.50 | 0.00 | - | 190 | 0 | 0.00% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.